home / stock / tnsb / tnsb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.035 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 12-31-2018 |
$ | $N/A | $0.035 | $N/A | $N/A | 0 | 12-28-2018 |
$ | $0.035 | $0.035 | $0.035 | $0.035 | 179,672 | 12-27-2018 |
$ | $0.035 | $0.035 | $0.035 | $0.035 | 750 | 12-26-2018 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 12-25-2018 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 12-24-2018 |
$ | $0.0369 | $0.05 | $0.05 | $0.03 | 255,520 | 12-21-2018 |
$ | $0.08 | $0.04365 | $0.08 | $0.04365 | 50,457 | 12-20-2018 |
$ | $0.11905 | $0.07995 | $0.11905 | $0.04195 | 141,089 | 12-19-2018 |
$ | $0.10 | $0.10 | $0.10995 | $0.0505 | 123,077 | 12-18-2018 |
$ | $0.06 | $0.15 | $0.17495 | $0.06 | 258,993 | 12-17-2018 |
$ | $0.03 | $0.0562 | $0.11 | $0.03 | 768,259 | 12-14-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-11-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-10-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-07-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-06-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-05-2018 |
$ | $N/A | $0.0151 | $N/A | $N/A | 0 | 12-04-2018 |