home / stock / tnsgf / tnsgf quote
Last: | $0.268995 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.268995 |
High: | $0 |
Low: | $0 |
Volume: | 12 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.268995 | $0 | $0.268995 | $0 | $0 | 12 | 04-29-2024 |
$0.268995 | $0 | $0.268995 | $0 | $0 | 57 | 04-23-2024 |
$0.268995 | $0 | $0.268995 | $0 | $0 | 29 | 04-16-2024 |
$0.2746 | $0 | $0.2746 | $0 | $0 | 7 | 03-19-2024 |
$0.2746 | $0 | $0.2746 | $0 | $0 | 4 | 03-18-2024 |
$0.2746 | $0 | $0.2746 | $0 | $0 | 28 | 03-01-2024 |
$0.2746 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | 2,000 | 02-23-2024 |
$0.2973 | $0 | $0.2973 | $0 | $0 | 28 | 02-15-2024 |
$0.2973 | $0 | $0.2973 | $0 | $0 | 57 | 02-06-2024 |
$0.2973 | $0 | $0.2973 | $0 | $0 | 5 | 02-01-2024 |
$0.2973 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | 342 | 01-29-2024 |
$0.234395 | $0 | $0.234395 | $0 | $0 | 57 | 01-23-2024 |
$0.234395 | $0 | $0.234395 | $0 | $0 | 28 | 01-16-2024 |
$0.234395 | $0 | $0.234395 | $0 | $0 | 28 | 01-10-2024 |
$0.234395 | $0 | $0.234395 | $0 | $0 | 56 | 01-05-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 2 | 12-20-2023 |
$0.24 | $0 | $0.24 | $0 | $0 | 14 | 12-15-2023 |
$0.24 | $0 | $0.24 | $0 | $0 | 17 | 12-07-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 428 | 12-04-2023 |
$0.2716 | $0 | $0.2716 | $0 | $0 | 28 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / June 27, 2023 / Findev Inc. (" Findev " or the " Corporation ") (TSXV:FDI), held its Annual General Meeting (" AGM ") of Shareholders of the Corporation in Toronto on Monday, June 26, 2023. The results of the Shareholders' voting was as follows: each Devon Cranson, ...
TORONTO, ON / ACCESSWIRE / May 8, 2023 / Findev Inc. (" Findev " or the " Corporation ") (TSXV:FDI), is pleased to announce that on April 21 st , the Directors of the Corporations declared the following dividends: After giving effect of the above mentioned dividend, it brings the cumulative ca...