home / stock / tnstf / tnstf quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 04-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 | 02-08-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 06-22-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 2 | 06-15-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 05-19-2023 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 100 | 03-27-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 | 12-14-2022 |
$2.1302 | $2.1674 | $2.1302 | $2.17 | $2.1302 | 5,450 | 10-20-2022 |
$2.16 | $0 | $2.16 | $0 | $0 | 1 | 10-07-2022 |
$2.16 | $2.16 | $2.16 | $2.17 | $2.16 | 6,180 | 10-03-2022 |
$1.9575 | $1.95752 | $1.9575 | $1.9575 | $1.9575 | 275 | 02-15-2022 |
$1.7804 | $1.7804 | $1.7804 | $1.7804 | $1.7804 | 100 | 01-24-2022 |
$1.7664 | $1.76643 | $1.7664 | $1.7664 | $1.7664 | 100 | 11-02-2021 |
$0.1505 | $0.15 | $0.1505 | $0.1505 | $0.15 | 1,800 | 09-21-2021 |
$0.1224 | $0.15 | $0.1224 | $0.15 | $0.1224 | 16,548 | 09-02-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 08-31-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 | 08-20-2021 |
$0.1477 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | 2,000 | 08-17-2021 |
$0.1317 | $0.13566 | $0.1317 | $0.1357 | $0.1317 | 10,062 | 07-23-2021 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 1,500 | 06-10-2021 |