home / stock / tntc / tntc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 2,100 |
Last Trade Date Time: | 08/30/2021 04:41:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 | 08-30-2021 |
$0.0109 | $0.01 | $0.0109 | $0.0109 | $0.01 | 1,235 | 07-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 07-08-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,658 | 06-04-2021 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 250 | 05-25-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 | 05-10-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 | 04-30-2021 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 153 | 04-28-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 4,700 | 04-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 | 04-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 04-19-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,200 | 04-09-2021 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 1,500 | 04-08-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 03-31-2021 |
$0.148 | $0.05 | $0.148 | $0.148 | $0.05 | 11,000 | 03-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 03-25-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 03-22-2021 |
$0.61 | $0.65 | $0.61 | $0.65 | $0.61 | 550 | 03-17-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 300 | 03-11-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,800 | 03-08-2021 |