home / stock / tntrq / tntrq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 01-29-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 11-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,347 | 08-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 06-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 06-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 04-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 03-03-2023 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 400 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 19,597 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 180 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,600 | 12-09-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000 | 11-01-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 365 | 11-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,200 | 11-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,975 | 11-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 11-03-2021 |
News, Short Squeeze, Breakout and More Instantly...