home / stock / tnty / tnty quote
Last: | $0.03 |
---|---|
Change Percent: | 26.05% |
Open: | $0.024 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.0238 |
Volume: | 1,898,754 |
Last Trade Date Time: | 04/23/2020 04:46:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.024 | $0.03 | $0.03 | $0.0238 | 1,898,754 | 04-23-2020 |
$0.0238 | $0.02245 | $0.0238 | $0.0238 | $0.0186 | 221,850 | 04-22-2020 |
$0.0239 | $0.0207 | $0.0239 | $0.0244 | $0.0207 | 538,008 | 04-21-2020 |
$0.0245 | $0.025 | $0.0245 | $0.025 | $0.0215 | 555,000 | 04-20-2020 |
$0.0258 | $0.0208 | $0.0258 | $0.026 | $0.0202 | 1,919,356 | 04-17-2020 |
$0.0224 | $0.02379 | $0.0224 | $0.0246 | $0.0208 | 195,147 | 04-16-2020 |
$0.023 | $0.024 | $0.023 | $0.0259 | $0.0219 | 368,188 | 04-15-2020 |
$0.026 | $0.023 | $0.026 | $0.026 | $0.023 | 520,291 | 04-14-2020 |
$0.0239 | $0.027 | $0.0239 | $0.0284 | $0.0228 | 2,006,335 | 04-13-2020 |
$0.0267 | $0.0292 | $0.0267 | $0.0292 | $0.0224 | 1,390,485 | 04-10-2020 |
$0.0267 | $0.0292 | $0.0267 | $0.0292 | $0.0224 | 1,390,485 | 04-09-2020 |
$0.0285 | $0.02135 | $0.0285 | $0.0298 | $0.0214 | 1,520,497 | 04-08-2020 |
$0.0224 | $0.0225 | $0.0224 | $0.0248 | $0.0202 | 625,919 | 04-07-2020 |
$0.0249 | $0.026 | $0.0249 | $0.026 | $0.0196 | 534,632 | 04-06-2020 |
$0.023 | $0.0229 | $0.023 | $0.0278 | $0.0202 | 605,500 | 04-03-2020 |
$0.0264 | $0.0296 | $0.0264 | $0.0296 | $0.0247 | 41,515 | 04-02-2020 |
$0.0244 | $0.032 | $0.0244 | $0.032 | $0.022 | 1,271,292 | 04-01-2020 |
$0.0255 | $0.0264 | $0.0255 | $0.0299 | $0.0224 | 1,879,473 | 03-31-2020 |
$0.0227 | $0.02 | $0.0227 | $0.027 | $0.02 | 1,138,847 | 03-30-2020 |
$0.0211 | $0.0203 | $0.0211 | $0.023 | $0.02 | 1,054,180 | 03-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
True Nature Holdings Inc Company Name:
TNTY Stock Symbol:
OTCMKTS Market:
Denver, CO, May 08, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Mitesco, Inc. (OTCQB: MITI) announced today the Biotech Stock Review has updated coverage and provides this update: The Biotech Stock Review initiated coverage on Mitesco Inc. last November after learning of their plans to ...
Company Announces Details of its General Solicitation Offering Under Regulation D 506(c) of the Securities Act Solely to Accredited Investors and Institutional Investors DENVER, CO, April 27, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE ‒ Mitesco, Inc. (OTCQB: MITI) (the “C...
Denver, Colorado - ( NewMediaWire ) - April 17, 2020 - True Nature Holding, Inc., DBA Mitesco, Inc. (OTCQB: TNTY) (the “Company” or “True Nature”) announced today that it has engaged CIM Securities, LLC (“CIM”) as its advisor for investment ban...