home / stock / tnxp / tnxp quote
Last: | $0.894 |
---|---|
Change Percent: | -0.41% |
Open: | $0.74 |
Close: | $0.894 |
High: | $0.895 |
Low: | $0.7014 |
Volume: | 4,389,460 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.894 | $0.74 | $0.894 | $0.895 | $0.7014 | 4,389,460 | 07-03-2024 |
$0.737 | $0.7293 | $0.737 | $0.75 | $0.68 | 2,570,052 | 07-02-2024 |
$0.732 | $0.7055 | $0.732 | $0.75 | $0.6719 | 9,917,034 | 07-01-2024 |
$0.6974 | $0.7141 | $0.6974 | $0.72 | $0.6601 | 1,556,650 | 06-28-2024 |
$0.69 | $0.62 | $0.69 | $0.7193 | $0.595 | 8,457,488 | 06-27-2024 |
$1.125 | $1.25 | $1.125 | $1.25 | $1.12 | 2,116,602 | 06-26-2024 |
$1.25 | $1.2 | $1.25 | $1.3 | $1.2 | 492,178 | 06-25-2024 |
$1.19 | $1.31 | $1.19 | $1.31 | $1.17 | 936,057 | 06-24-2024 |
$1.3 | $1.35 | $1.3 | $1.37 | $1.28 | 873,278 | 06-21-2024 |
$1.35 | $1.28 | $1.35 | $1.3725 | $1.15 | 2,933,807 | 06-20-2024 |
$1.22 | $1.13 | $1.22 | $1.26 | $1.08 | 1,710,271 | 06-19-2024 |
$1.22 | $1.13 | $1.22 | $1.26 | $1.08 | 1,710,271 | 06-18-2024 |
$1.12 | $1.15 | $1.12 | $1.19 | $1.12 | 1,282,398 | 06-17-2024 |
$1.15 | $1.15 | $1.15 | $1.24 | $1.11 | 6,682,590 | 06-14-2024 |
$1.09 | $1.14 | $1.09 | $1.15 | $1.08 | 2,106,216 | 06-13-2024 |
$1.11 | $1.14 | $1.11 | $1.2 | $1.08 | 5,182,178 | 06-12-2024 |
$2.13 | $2.04 | $2.13 | $2.19 | $2 | 702,693 | 06-11-2024 |
$2.21 | $2.5 | $2.21 | $2.64 | $2.18 | 939,173 | 06-10-2024 |
$0.1041 | $0.104 | $0.1041 | $0.1135 | $0.100601 | 8,639,299 | 06-07-2024 |
$0.1088 | $0.1515 | $0.1088 | $0.1518 | $0.101 | 17,268,032 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tonix Pharmaceuticals Holding Corp. Company Name:
TNXP Stock Symbol:
NASDAQ Market:
Tonix Pharmaceuticals Holding Corp. Website:
3 Tips for Conducting Research With Penny Stocks Penny stocks are investments that require investors to conduct more due diligence prior to entering than with blue chips. Before investing in penny stocks , it’s important to understand the risks associated with penny stocks and do y...