home / stock / tnxxf / tnxxf quote
Last: | $78.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $78.80 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.8 | $0 | $78.8 | $0 | $0 | 7 | 04-16-2024 |
$78.8 | $0 | $78.8 | $0 | $0 | 7 | 04-11-2024 |
$78.8 | $78.8 | $78.8 | $78.8 | $78.8 | 100 | 04-04-2024 |
$63.01 | $0 | $63.01 | $0 | $0 | 1 | 04-01-2024 |
$63.01 | $0 | $63.01 | $0 | $0 | 3 | 02-29-2024 |
$63.01 | $0 | $63.01 | $0 | $0 | 25 | 02-28-2024 |
$63.01 | $0 | $63.01 | $0 | $0 | 5 | 02-27-2024 |
$63.01 | $0 | $63.01 | $0 | $0 | 11 | 02-15-2024 |
$63.01 | $0 | $63.01 | $0 | $0 | 1 | 02-13-2024 |
$63.01 | $62.53 | $63.01 | $64.04 | $62.53 | 1,800 | 10-23-2023 |
$67.5 | $0 | $67.5 | $0 | $0 | 7 | 09-29-2023 |
$67.5 | $67.77 | $67.5 | $69.45 | $67.5 | 500 | 09-19-2023 |
$32.671 | $0 | $32.671 | $0 | $0 | 19 | 08-23-2023 |
$32.671 | $0 | $32.671 | $0 | $0 | 19 | 06-02-2023 |
$32.671 | $0 | $32.671 | $0 | $0 | 1 | 05-15-2023 |
$34.77 | $0 | $34.77 | $0 | $0 | 5 | 03-24-2023 |
$34.77 | $0 | $34.77 | $0 | $0 | 3 | 03-14-2023 |
$34.77 | $0 | $34.77 | $0 | $0 | 1 | 02-16-2023 |
$34.77 | $0 | $34.77 | $0 | $0 | 1 | 02-03-2023 |
$34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 209 | 07-11-2022 |
News, Short Squeeze, Breakout and More Instantly...