home / stock / tny:cc / tny:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 285,933 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 285,933 | 05-06-2022 |
$0.105 | $0.12 | $0.105 | $0.125 | $0.105 | 873,015 | 04-29-2022 |
$0.125 | $0.11 | $0.125 | $0.13 | $0.11 | 351,769 | 04-28-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 495,413 | 04-27-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.125 | 352,005 | 04-25-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 224,350 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 153,522 | 04-20-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 113,228 | 04-19-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 108,235 | 04-18-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 285,279 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 633,696 | 04-08-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 694,492 | 04-07-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 501,860 | 03-31-2022 |
$0.145 | $0.145 | $0.145 | $0.16 | $0.14 | 1,048,718 | 03-29-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 225,380 | 03-21-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 154,855 | 03-17-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 116,500 | 03-16-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 128,881 | 03-15-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.14 | 268,945 | 03-14-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 284,304 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thetinley Bvge Company Name:
TNY:CC Stock Symbol:
CNQC Market:
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - May 17, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") announces that Theodore Zittell, has stepped down as Chief Executive Officer, and the Company has appointed Mr. Larry Weintr...
2024-03-27 17:08:02 ET Operates the largest and most versatile cannabis beverage manufacturing facility in California Tinley’s™ non-alcoholic, craft tonics and mixers are infused with premium distilled botanicals and cannabis grown in California’s Emerald ...
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - February 12, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") announces the grant of stock options (" Options ") to certain directors, officers, employees and consultants of the Com...