home / stock / tnybf / tnybf quote
Last: | $0.0285 |
---|---|
Change Percent: | -3.64% |
Open: | $0.0285 |
Close: | $0.0285 |
High: | $0.0285 |
Low: | $0.0285 |
Volume: | 100 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 100 | 07-18-2024 |
$0.0275 | $0.01935 | $0.0275 | $0.02815 | $0.01935 | 15,060 | 07-17-2024 |
$0.02165 | $0.02165 | $0.02165 | $0.02165 | $0.02165 | 500 | 07-16-2024 |
$0.02155 | $0.02155 | $0.02155 | $0.02155 | $0.02155 | 13,153 | 07-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 | 07-10-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 75 | 07-09-2024 |
$0.03 | $0.0333 | $0.03 | $0.0333 | $0.03 | 25,001 | 07-08-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 5,030 | 07-05-2024 |
$0.028695 | $0.028695 | $0.028695 | $0.028695 | $0.028695 | 5,000 | 07-02-2024 |
$0.0293 | $0.0362 | $0.0293 | $0.0362 | $0.0293 | 22,620 | 07-01-2024 |
$0.0325 | $0.03 | $0.0325 | $0.03628 | $0.03 | 69,051 | 06-27-2024 |
$0.036 | $0.02675 | $0.036 | $0.0365 | $0.02675 | 121,582 | 06-26-2024 |
$0.0276 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 1,030 | 06-24-2024 |
$0.0273 | $0 | $0.0273 | $0 | $0 | 2 | 06-20-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 500 | 06-14-2024 |
$0.02905 | $0.02905 | $0.02905 | $0.02905 | $0.02905 | 369 | 06-13-2024 |
$0.0249 | $0.0244 | $0.0249 | $0.0249 | $0.0244 | 11,300 | 06-11-2024 |
$0.02725 | $0.024 | $0.02725 | $0.02845 | $0.024 | 10,300 | 06-10-2024 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 1,045 | 06-07-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tinley Beverage Co Inc Company Name:
TNYBF Stock Symbol:
OTCMKTS Market:
Tinley Beverage Co Inc Website:
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - July 8, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") is pleased to announce its proposed settlement of approximately CDN$1.8 million of secured debt owing to Blaze Life Hol...
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - May 31, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") announces the filing of its interim consolidated financial statements and management's discussion and analysis for the three...
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - May 17, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") announces that Theodore Zittell, has stepped down as Chief Executive Officer, and the Company has appointed Mr. Larry Weintr...