home / stock / tnybf / tnybf quote
Last: | $0.02745 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02745 |
Close: | $0.02745 |
High: | $0.02745 |
Low: | $0.02745 |
Volume: | 2,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02745 | $0.02745 | $0.02745 | $0.02745 | $0.02745 | 2,000 | 05-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 | 05-01-2024 |
$0.02365 | $0.02365 | $0.02365 | $0.02365 | $0.02365 | 310 | 04-29-2024 |
$0.02385 | $0.0257 | $0.02385 | $0.0257 | $0.02385 | 10,115 | 04-26-2024 |
$0.0214 | $0.022665 | $0.0214 | $0.022665 | $0.0214 | 1,400 | 04-24-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 500 | 04-23-2024 |
$0.02326 | $0.0213 | $0.02326 | $0.02326 | $0.0213 | 9,850 | 04-19-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 04-17-2024 |
$0.028 | $0.0288 | $0.028 | $0.0288 | $0.028 | 59,002 | 04-16-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 3,000 | 04-15-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 04-12-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 9,500 | 04-11-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 500 | 04-10-2024 |
$0.02825 | $0.02825 | $0.02825 | $0.02825 | $0.02825 | 9,000 | 04-05-2024 |
$0.0279 | $0 | $0.0279 | $0 | $0 | 48 | 04-04-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 1,000 | 04-03-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 1,022 | 04-02-2024 |
$0.0285 | $0.02775 | $0.0285 | $0.0304 | $0.02775 | 3,654 | 04-01-2024 |
$0.0275 | $0.0253 | $0.0275 | $0.0275 | $0.0253 | 45,469 | 03-29-2024 |
$0.0275 | $0.0253 | $0.0275 | $0.0275 | $0.0253 | 45,469 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tinley Beverage Co Inc Company Name:
TNYBF Stock Symbol:
OTCMKTS Market:
Tinley Beverage Co Inc Website:
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - February 12, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") announces the grant of stock options (" Options ") to certain directors, officers, employees and consultants of the Com...
This press release is issued pursuant to Multilateral Instrument 62-104 - Take-Over Bids and Issuer Bids and National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues. Ojai, California--(Newsfile Corp. - January 29, 2024) - On January 26, 2024, ...
Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - January 26, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) (" Tinley's " or the " Company ") is pleased to provide updates on the Company's recent corporate developments and to announce the appointment of new dire...