>
MARKET WIRE NEWS

Tenaz Energy Corp. (TSXVC : TNZ:CC ) Quote

Share:

Quote


Last:$2.45
Change Percent: 0.0%
Open:$2.48
Close:$2.45
High:$2.5
Low:$2.45
Volume:5,040
Last Trade Date Time:05/06/2022 04:56:39 pm

Subscribe to Our Newsletter


TNZ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.48$2.45$2.5$2.455,04005-06-2022
$2.45$2.31$2.45$2.45$2.3121,15005-05-2022
$2.45$2.4$2.45$2.55$2.3578,12505-04-2022
$2.4$2.34$2.4$2.46$2.2135,88905-03-2022
$2.53$2.32$2.53$2.53$2.3213,48405-02-2022
$2.53$2.39$2.53$2.6$2.340,11004-29-2022
$2.39$2.4$2.39$2.4$2.359,90004-28-2022
$2.38$2.3$2.38$2.39$2.1911,20304-27-2022
$2.38$2.2$2.38$2.4$2.214,52504-26-2022
$2.34$2.32$2.34$2.34$2.310,73004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account