home / stock / tnz:cc / tnz:cc quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $2.48 |
Close: | $2.45 |
High: | $2.5 |
Low: | $2.45 |
Volume: | 5,040 |
Last Trade Date Time: | 05/06/2022 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.48 | $2.45 | $2.5 | $2.45 | 5,040 | 05-06-2022 |
$2.45 | $2.31 | $2.45 | $2.45 | $2.31 | 21,150 | 05-05-2022 |
$2.45 | $2.4 | $2.45 | $2.55 | $2.35 | 78,125 | 05-04-2022 |
$2.4 | $2.34 | $2.4 | $2.46 | $2.21 | 35,889 | 05-03-2022 |
$2.53 | $2.32 | $2.53 | $2.53 | $2.32 | 13,484 | 05-02-2022 |
$2.53 | $2.39 | $2.53 | $2.6 | $2.3 | 40,110 | 04-29-2022 |
$2.39 | $2.4 | $2.39 | $2.4 | $2.35 | 9,900 | 04-28-2022 |
$2.38 | $2.3 | $2.38 | $2.39 | $2.19 | 11,203 | 04-27-2022 |
$2.38 | $2.2 | $2.38 | $2.4 | $2.2 | 14,525 | 04-26-2022 |
$2.34 | $2.32 | $2.34 | $2.34 | $2.3 | 10,730 | 04-25-2022 |
$2.38 | $2.38 | $2.38 | $2.4 | $2.25 | 30,780 | 04-22-2022 |
$2.4 | $2.26 | $2.4 | $2.4 | $2.26 | 13,477 | 04-21-2022 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 38,844 | 04-20-2022 |
$2.35 | $2.4 | $2.35 | $2.41 | $2.35 | 40,448 | 04-19-2022 |
$2.4 | $2.4 | $2.4 | $2.5 | $2.4 | 55,999 | 04-18-2022 |
$2.4 | $2.49 | $2.4 | $2.49 | $2.35 | 44,460 | 04-15-2022 |
$2.4 | $2.49 | $2.4 | $2.49 | $2.35 | 44,360 | 04-14-2022 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.42 | 9,641 | 04-13-2022 |
$2.5 | $2.45 | $2.5 | $2.53 | $2.45 | 24,275 | 04-12-2022 |
$2.41 | $2.59 | $2.41 | $2.59 | $2.41 | 2,100 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO , July 19, 2024 /CNW/ - With thousands of press releases published each week, it can...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...