home / stock / to:cc / to:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -18.75% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-05-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 15,000 | 04-29-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 28,025 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 88,874 | 04-27-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 45,500 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 27,200 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-19-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 8,751 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 63,046 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 46,100 | 04-08-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,000 | 04-07-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 52,000 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,075 | 03-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 9,000 | 03-21-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 23,500 | 03-17-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.065 | 36,652 | 03-16-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,166 | 03-15-2022 |
$0.07 | $0.06 | $0.07 | $0.08 | $0.06 | 33,968 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tower One Wireless Corp. Company Name:
TO:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC, CANADA, Nov. 10, 2023 (GLOBE NEWSWIRE) -- TOWER ONE WIRELESS CORP. (CSE: TO) (OTCQB: TOWTF) (Frankfurt: 1P3N) (“ Tower One ” or the “ Company ”). We have recently augmented our portfolio with additional towers, bringing the total to 4...
VANCOUVER, BC, CANADA, Oct. 12, 2023 (GLOBE NEWSWIRE) -- TOWER ONE WIRELESS CORP. (CSE: TO) (OTCQB: TOWTF) (Frankfurt: 1P3N) (“ Tower One ” or the “ Company ”). We have recently augmented our portfolio with additional towers, bringing the total to 459 tow...
VANCOUVER, BC, CANADA, Sept. 20, 2023 (GLOBE NEWSWIRE) -- TOWER ONE WIRELESS CORP. (CSE: TO) (OTCQB: TOWTF) (Frankfurt: 1P3N) (“ Tower One ” or the “ Company ”) Tower One Wireless aims to finalize its filings by the end of September. The delay is attribut...