home / stock / tobaf / tobaf quote
Last: | $0.1371 |
---|---|
Change Percent: | -22.74% |
Open: | $0.2178 |
Close: | $0.1371 |
High: | $0.218 |
Low: | $0.1371 |
Volume: | 29,688 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1371 | $0.2178 | $0.1371 | $0.218 | $0.1371 | 29,688 | 07-02-2024 |
$0.17745 | $0.15 | $0.17745 | $0.17745 | $0.1401 | 13,300 | 07-01-2024 |
$0.137 | $0.1371 | $0.137 | $0.218 | $0.137 | 14,336 | 06-28-2024 |
$0.1371 | $0 | $0.1371 | $0 | $0 | 18 | 06-27-2024 |
$0.1371 | $0 | $0.1371 | $0 | $0 | 196 | 06-26-2024 |
$0.1371 | $0 | $0.1371 | $0 | $0 | 68 | 06-25-2024 |
$0.1371 | $0.1401 | $0.1371 | $0.1401 | $0.1371 | 1,113 | 06-24-2024 |
$0.1371 | $0.1371 | $0.1371 | $0.21 | $0.1371 | 9,127 | 06-21-2024 |
$0.1371 | $0.1371 | $0.1371 | $0.15897 | $0.1371 | 782 | 06-20-2024 |
$0.21 | $0.1371 | $0.21 | $0.21 | $0.1371 | 6,682 | 06-19-2024 |
$0.21 | $0.1371 | $0.21 | $0.21 | $0.1371 | 6,682 | 06-18-2024 |
$0.17355 | $0.1371 | $0.17355 | $0.17355 | $0.1371 | 1,355 | 06-17-2024 |
$0.17355 | $0.17355 | $0.17355 | $0.17355 | $0.17355 | 888 | 06-13-2024 |
$0.1371 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | 265 | 06-12-2024 |
$0.137 | $0 | $0.137 | $0 | $0 | 97 | 06-11-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 1,523 | 06-10-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 375 | 06-07-2024 |
$0.137 | $0.218 | $0.137 | $0.218 | $0.137 | 604 | 06-06-2024 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 763 | 06-05-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 247 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAAT Lifestyle & Wellness Company Name:
TOBAF Stock Symbol:
OTCMKTS Market:
TAAT Lifestyle & Wellness Website:
(TheNewswire) LAS VEGAS and VANCOUVER – TheNewswire - June 28, 2024 – TAAT® GLOBAL ALTERNATIVES INC. (CSE: TAAT) (OTC: TOBAF) (FRANKFURT: 2TP) (the “Company” or “TAAT®”) is pleased to confirm that further to its news release da...
(TheNewswire) LAS VEGAS and VANCOUVER – TheNewswire - May 15, 2024 – TAAT® GLOBAL ALTERNATIVES INC. (CSE: TAAT) (OTC: TOBAF) (FRANKFURT: 2TP) (the “Company” or “TAAT®”) is providing this update pursuant to the management cease ...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....