home / stock / todm / todm quote
Last: | $0.15 |
---|---|
Change Percent: | -33.33% |
Open: | $0.2 |
Close: | $0.15 |
High: | $0.2 |
Low: | $0.15 |
Volume: | 14,188 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 14,188 | 12-21-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 09-08-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 200 | 04-27-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 100 | 04-13-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 47,500 | 04-12-2023 |
$0.5 | $0.495 | $0.5 | $0.5 | $0.495 | 5,000 | 03-30-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,100 | 03-06-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 12 | 01-30-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 67 | 01-26-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 | 09-02-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,092 | 04-25-2022 |
$0.303 | $0.289 | $0.303 | $0.303 | $0.289 | 5,000 | 03-01-2022 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 100 | 08-25-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 06-21-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 2,500 | 03-23-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 03-15-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 02-24-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.4997 | 2,138 | 02-10-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 420 | 01-26-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 | 08-27-2020 |