home / stock / toelf / toelf quote
Last: | $230.4167 |
---|---|
Change Percent: | -0.45% |
Open: | $224.7 |
Close: | $230.4167 |
High: | $230.4167 |
Low: | $224.25 |
Volume: | 138 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$230.4167 | $224.7 | $230.4167 | $230.4167 | $224.25 | 138 | 07-16-2024 |
$223.7 | $221.21 | $223.7 | $230.5 | $221.21 | 126 | 07-15-2024 |
$223 | $229 | $223 | $229.4 | $219.7 | 1,114 | 07-12-2024 |
$230.62 | $230.62 | $230.62 | $240.28 | $230.62 | 491 | 07-11-2024 |
$239.5 | $231.31 | $239.5 | $242.15 | $229.35 | 308 | 07-10-2024 |
$229.2 | $230 | $229.2 | $234.8 | $227.34 | 162 | 07-09-2024 |
$221.7 | $228.57 | $221.7 | $228.57 | $219 | 196 | 07-08-2024 |
$223.378 | $216.1001 | $223.378 | $227.7 | $216.1001 | 103 | 07-05-2024 |
$226.4 | $226.032 | $226.4 | $226.4 | $217.758 | 144 | 07-04-2024 |
$226.4 | $226.032 | $226.4 | $226.4 | $217.758 | 144 | 07-03-2024 |
$213.5 | $212.35 | $213.5 | $220.4 | $212.322 | 350 | 07-02-2024 |
$216.614 | $220.61 | $216.614 | $221.618 | $213.206 | 4,942 | 07-01-2024 |
$210.07 | $212.41 | $210.07 | $222 | $210.07 | 640 | 06-28-2024 |
$222.696 | $212.322 | $222.696 | $222.756 | $212.322 | 318 | 06-27-2024 |
$222.318 | $216.642 | $222.318 | $224.21 | $216.642 | 7,948 | 06-26-2024 |
$213.34 | $214.08 | $213.34 | $219.5 | $211.8 | 431 | 06-25-2024 |
$212.64 | $217.002 | $212.64 | $222.408 | $212.64 | 1,550 | 06-24-2024 |
$215.5 | $217.002 | $215.5 | $221.9 | $215.5 | 124 | 06-21-2024 |
$221.9 | $217.002 | $221.9 | $222.41 | $215.5 | 263 | 06-20-2024 |
$224.6 | $213.7 | $224.6 | $224.6 | $213.7 | 4,818 | 06-19-2024 |