home / stock / toely / toely quote
Last: | $102.41 |
---|---|
Change Percent: | -9.92% |
Open: | $103.03 |
Close: | $113.69 |
High: | $105.2 |
Low: | $102.36 |
Volume: | 24,111 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.41 | $103.03 | $113.69 | $105.2 | $102.36 | 24,111 | 07-17-2024 |
$113.69 | $117.29 | $113.69 | $117.29 | $112.45 | 107,876 | 07-16-2024 |
$111.85 | $112.61 | $111.85 | $113.81 | $111.77 | 95,844 | 07-15-2024 |
$113.68 | $112.88 | $113.68 | $114.74 | $112.88 | 68,221 | 07-12-2024 |
$115.4 | $118.82 | $115.4 | $119.31 | $114.72 | 63,763 | 07-11-2024 |
$120.06 | $115 | $120.06 | $120.1 | $115 | 55,926 | 07-10-2024 |
$116.31 | $115.45 | $116.31 | $116.79 | $115.07 | 73,122 | 07-09-2024 |
$113.6 | $112.97 | $113.6 | $114.44 | $112.12 | 110,650 | 07-08-2024 |
$113.53 | $113.38 | $113.53 | $114.08 | $112.7 | 195,890 | 07-05-2024 |
$112.7 | $111.275 | $112.7 | $113.03 | $110.74 | 129,261 | 07-04-2024 |
$112.7 | $111.275 | $112.7 | $113.03 | $110.74 | 129,261 | 07-03-2024 |
$109.45 | $108.3825 | $109.45 | $109.45 | $107.5778 | 52,525 | 07-02-2024 |
$107.4 | $106.02 | $107.4 | $107.83 | $106.02 | 122,297 | 07-01-2024 |
$109.5 | $108 | $109.5 | $111.42 | $108 | 221,321 | 06-28-2024 |
$109.01 | $107 | $109.01 | $109.58 | $107 | 105,825 | 06-27-2024 |
$109.5 | $110.3 | $109.5 | $110.65 | $108.47 | 153,807 | 06-26-2024 |
$109.3 | $107.49 | $109.3 | $109.7 | $107.25 | 174,509 | 06-25-2024 |
$106.26 | $110.29 | $106.26 | $110.29 | $105.52 | 183,895 | 06-24-2024 |
$107.97 | $108.85 | $107.97 | $109.75 | $107.94 | 74,881 | 06-21-2024 |
$108.15 | $113 | $108.15 | $113 | $106.6 | 56,556 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tokyo Electron Ltd. ADR Company Name:
TOELY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...