home / stock / togof / togof quote
Last: | $0.0146 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0146 |
Close: | $0.0146 |
High: | $0.0146 |
Low: | $0.014 |
Volume: | 200,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.014 | 200,000 | 07-23-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 80,000 | 07-12-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 2,663 | 07-09-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 100 | 07-08-2024 |
$0.0112 | $0.0143 | $0.0112 | $0.0143 | $0.0112 | 100,000 | 07-05-2024 |
$0.0112 | $0.011 | $0.0112 | $0.0112 | $0.011 | 4,500 | 07-04-2024 |
$0.0112 | $0.011 | $0.0112 | $0.0112 | $0.011 | 4,500 | 07-03-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 47,128 | 07-02-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 07-01-2024 |
$0.005 | $0.0111 | $0.005 | $0.015 | $0.005 | 475,885 | 06-26-2024 |
$0.01375 | $0.025 | $0.01375 | $0.03 | $0.01375 | 937,990 | 06-25-2024 |
$0.014 | $0.01465 | $0.014 | $0.0187 | $0.014 | 973,270 | 06-21-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 2,000 | 06-17-2024 |
$0.01275 | $0.01445 | $0.01275 | $0.0145 | $0.01275 | 50,760 | 06-12-2024 |
$0.0115 | $0.01235 | $0.0115 | $0.0144 | $0.0109 | 25,000 | 06-11-2024 |
$0.0109 | $0.0111 | $0.0109 | $0.0111 | $0.0109 | 110,000 | 06-07-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 10,000 | 05-30-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 450 | 05-28-2024 |
$0.0163 | $0.0183 | $0.0163 | $0.0183 | $0.0163 | 19,450 | 05-27-2024 |
$0.0163 | $0.0183 | $0.0163 | $0.0183 | $0.0163 | 19,450 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tomagold Corp Cl A Ord Company Name:
TOGOF Stock Symbol:
OTCMKTS Market:
Tomagold Corp Cl A Ord Website:
ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US) , herein called Chibougamau, wishes to inform shareholders that TomaGold...
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“ TomaGold ” or the “ Corporation ”) announces the following corporate update. East Block acquisition term extended The Corporation has ext...
MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“ TomaGold ” or the “ Corporation ”) wishes to inform its shareholders that it has extended the “Option to Purchase” with Chibougamau Indepe...