home / stock / togof / togof quote
Last: | $0.0183 |
---|---|
Change Percent: | -13.9% |
Open: | $0.0213 |
Close: | $0.0183 |
High: | $0.0213 |
Low: | $0.0183 |
Volume: | 40,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0183 | $0.0213 | $0.0183 | $0.0213 | $0.0183 | 40,000 | 05-03-2024 |
$0.0187 | $0.0222 | $0.0187 | $0.0222 | $0.0187 | 71,000 | 05-02-2024 |
$0.0256 | $0.025 | $0.0256 | $0.0256 | $0.025 | 328,636 | 04-22-2024 |
$0.0249 | $0.0186 | $0.0249 | $0.0267 | $0.0186 | 180,140 | 04-12-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 11,061 | 04-11-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 1,000 | 04-09-2024 |
$0.0227 | $0.0191 | $0.0227 | $0.0227 | $0.0191 | 185,094 | 04-05-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 3,401 | 04-03-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 1,000 | 04-02-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 300 | 03-29-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 300 | 03-28-2024 |
$0.0136 | $0.0147 | $0.0136 | $0.0147 | $0.0136 | 101,000 | 03-26-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 39,382 | 03-25-2024 |
$0.0112 | $0.0147 | $0.0112 | $0.0147 | $0.0112 | 129,115 | 03-21-2024 |
$0.01295 | $0.0155 | $0.01295 | $0.0155 | $0.01295 | 90,000 | 03-19-2024 |
$0.0147 | $0.0143 | $0.0147 | $0.0147 | $0.0143 | 160,000 | 03-18-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 9,885 | 03-13-2024 |
$0.0116 | $0.0111 | $0.0116 | $0.0116 | $0.0111 | 10,400 | 03-12-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 9,985 | 03-06-2024 |
$0.0113 | $0.0107 | $0.0113 | $0.0113 | $0.0107 | 10,200 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tomagold Corp Cl A Ord Company Name:
TOGOF Stock Symbol:
OTCMKTS Market:
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) ("TomaGold" or the "Corporation") announces the f...
ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US) , herein called Chibougamau, wishes to inform shareholders that TomaGold...
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“ TomaGold ” or the “ Corporation ”) announces the following corporate update. East Block acquisition term extended The Corporation has ext...