Last: | $0.5085 |
---|---|
Change Percent: | -3.28% |
Open: | $0.5039 |
Close: | $0.5085 |
High: | $0.55 |
Low: | $0.485 |
Volume: | 60,416 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5085 | $0.5039 | $0.5085 | $0.55 | $0.485 | 60,416 | 07-05-2024 |
$0.4879 | $0.4698 | $0.4879 | $0.4898 | $0.4599 | 53,179 | 07-04-2024 |
$0.4879 | $0.4698 | $0.4879 | $0.4898 | $0.4599 | 53,179 | 07-03-2024 |
$0.46 | $0.438 | $0.46 | $0.47 | $0.435 | 48,848 | 07-02-2024 |
$0.4415 | $0.4598 | $0.4415 | $0.4598 | $0.4355 | 10,948 | 07-01-2024 |
$0.46 | $0.4596 | $0.46 | $0.46 | $0.43 | 132,190 | 06-28-2024 |
$0.449 | $0.459 | $0.449 | $0.459 | $0.424 | 91,526 | 06-27-2024 |
$0.43 | $0.434 | $0.43 | $0.4588 | $0.421 | 55,585 | 06-26-2024 |
$0.4234 | $0.425 | $0.4234 | $0.4594 | $0.421 | 67,062 | 06-25-2024 |
$0.4214 | $0.459 | $0.4214 | $0.46 | $0.4214 | 73,636 | 06-24-2024 |
$0.441 | $0.4354 | $0.441 | $0.4571 | $0.4111 | 52,181 | 06-21-2024 |
$0.415 | $0.426 | $0.415 | $0.4446 | $0.4101 | 60,925 | 06-20-2024 |
$0.4071 | $0.4533 | $0.4071 | $0.4555 | $0.407 | 306,996 | 06-19-2024 |
$0.4071 | $0.4533 | $0.4071 | $0.4555 | $0.407 | 306,996 | 06-18-2024 |
$0.4532 | $0.45 | $0.4532 | $0.4796 | $0.442 | 276,855 | 06-17-2024 |
$0.45 | $0.475 | $0.45 | $0.5374 | $0.45 | 123,736 | 06-14-2024 |
$0.464 | $0.549 | $0.464 | $0.549 | $0.451 | 214,152 | 06-13-2024 |
$0.5321 | $0.495 | $0.5321 | $0.549 | $0.488 | 162,462 | 06-12-2024 |
$0.495 | $0.468 | $0.495 | $0.495 | $0.45 | 79,418 | 06-11-2024 |
$0.45 | $0.459 | $0.45 | $0.47785 | $0.426 | 200,610 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Oncology Institute Inc. Company Name:
TOI Stock Symbol:
NASDAQ Market:
The Oncology Institute Inc. Website:
CERRITOS, Calif., May 22, 2024 (GLOBE NEWSWIRE) -- Today, the Oncology Institute, Inc. and its affiliates (NASDAQ: TOI) have announced their executives’ participation in multiple panel presentations at the upcoming APG 2024 Spring Conference in San Diego. Chief Medical Officer, Dr. Yale Po...
CERRITOS, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- The Oncology Institute, Inc. (NASDAQ: TOI) (“TOI” or the “Company”), one of the largest value-based community oncology groups in the United States, today reported financial results for its three months ended March ...
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Topicus.com Inc. (TSXV: TOI) today announced that Robin van Poelje has assumed the role of Chairman & CEO of Your.World on a part-time basis, to be made effective as of today, which role will be in addition to his current role as Chairman & CEO of...