Last: | $0.8692 |
---|---|
Change Percent: | 2.55% |
Open: | $0.9063 |
Close: | $0.8692 |
High: | $0.9092 |
Low: | $0.8167 |
Volume: | 224,393 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8692 | $0.9063 | $0.8692 | $0.9092 | $0.8167 | 224,393 | 05-13-2024 |
$0.93 | $0.97 | $0.93 | $0.9999 | $0.8801 | 101,095 | 05-10-2024 |
$0.9511 | $0.92 | $0.9511 | $0.9799 | $0.92 | 101,115 | 05-09-2024 |
$0.9185 | $0.89 | $0.9185 | $0.9995 | $0.86 | 236,935 | 05-08-2024 |
$0.8835 | $0.9475 | $0.8835 | $1 | $0.8614 | 233,276 | 05-07-2024 |
$0.9407 | $1.07 | $0.9407 | $1.09 | $0.8334 | 336,391 | 05-06-2024 |
$1.07 | $1.25 | $1.07 | $1.25 | $1.03 | 323,185 | 05-03-2024 |
$1.16 | $1.17 | $1.16 | $1.25 | $1.09 | 71,336 | 05-02-2024 |
$1.12 | $1.07 | $1.12 | $1.23 | $1.07 | 31,420 | 05-01-2024 |
$1.06 | $1.11 | $1.06 | $1.1192 | $1.04 | 71,834 | 04-30-2024 |
$1.09 | $1.18 | $1.09 | $1.21 | $1.07 | 145,734 | 04-29-2024 |
$1.15 | $1.22 | $1.15 | $1.26 | $1.13 | 79,351 | 04-26-2024 |
$1.18 | $1.2 | $1.18 | $1.29 | $1.17 | 58,372 | 04-25-2024 |
$1.2 | $1.18 | $1.2 | $1.24 | $1.16 | 36,285 | 04-24-2024 |
$1.18 | $1.13 | $1.18 | $1.2199 | $1.13 | 61,406 | 04-23-2024 |
$1.13 | $1.18 | $1.13 | $1.23 | $1.12 | 111,720 | 04-22-2024 |
$1.19 | $1.19 | $1.19 | $1.2337 | $1.17 | 38,426 | 04-19-2024 |
$1.23 | $1.21 | $1.23 | $1.28 | $1.18 | 37,757 | 04-18-2024 |
$1.17 | $1.17 | $1.17 | $1.26 | $1.14 | 62,791 | 04-17-2024 |
$1.16 | $1.18 | $1.16 | $1.22 | $1.14 | 60,129 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Oncology Institute Inc. Company Name:
TOI Stock Symbol:
NASDAQ Market:
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Topicus.com Inc. (TSXV: TOI) today announced that Robin van Poelje has assumed the role of Chairman & CEO of Your.World on a part-time basis, to be made effective as of today, which role will be in addition to his current role as Chairman & CEO of...
CERRITOS, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- The Oncology Institute, Inc. (NASDAQ:TOI), one of the largest value-based oncology practices...
CERRITOS, Calif., May 07, 2024 (GLOBE NEWSWIRE) -- The Oncology Institute, Inc. (NASDAQ: TOI), one of the largest value-based oncology practices in the country, today announced that Dr. Daniel Virnich, TOI’s Chief Executive Officer, will participate in the “Defining the Next Cha...