home / stock / toipf / toipf quote
Last: | $1.56 |
---|---|
Change Percent: | 0.0% |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.56 |
Low: | $1.56 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 | 04-26-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,573 | 03-27-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 20 | 11-14-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 1,600 | 11-06-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 700 | 11-03-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 3,200 | 11-02-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 4,100 | 10-17-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 11,766 | 09-27-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 11,500 | 08-24-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 3,200 | 07-19-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 222 | 07-11-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 19,500 | 06-30-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 600 | 06-08-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 42,800 | 06-07-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 06-06-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 2,300 | 05-19-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 10,900 | 04-28-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 1,900 | 04-26-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 3,500 | 11-11-2022 |
$1.6 | $0 | $1.6 | $0 | $0 | 4,000 | 11-04-2022 |