home / stock / toipy / toipy quote
Last: | $13.1733 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.1733 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.1733 | $0 | $13.1733 | $0 | $0 | 10 | 03-18-2024 |
$13.1733 | $0 | $13.1733 | $0 | $0 | 7 | 02-28-2024 |
$13.1733 | $0 | $13.1733 | $0 | $0 | 63 | 02-27-2024 |
$13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 100 | 01-16-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 100 | 11-17-2023 |
$14.14 | $0 | $14.14 | $0 | $0 | 7 | 11-08-2023 |
$14.14 | $0 | $14.14 | $0 | $0 | 15 | 11-06-2023 |
$14.2859 | $0 | $14.2859 | $0 | $0 | 2 | 07-18-2023 |
$14.2859 | $0 | $14.2859 | $0 | $0 | 15 | 07-06-2023 |
$14.2859 | $0 | $14.2859 | $0 | $0 | 2,180 | 06-09-2023 |
$15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 100 | 04-26-2022 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 774 | 10-26-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $23.3995 | $N/A | $N/A | 0 | 02-03-2020 |