home / stock / tokty / tokty quote
Last: | $2.81 |
---|---|
Change Percent: | 0.0% |
Open: | $2.81 |
Close: | $2.81 |
High: | $2.81 |
Low: | $2.81 |
Volume: | 100 |
Last Trade Date Time: | 01/09/2023 12:09:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 | 01-09-2023 |
$2.38 | $0 | $2.38 | $0 | $0 | 9 | 11-10-2022 |
$2.38 | $0 | $2.38 | $0 | $0 | 4,044 | 10-19-2022 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 | 09-30-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 | 06-27-2022 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 | 04-27-2022 |
$3.46 | $3.49 | $3.46 | $3.49 | $3.46 | 663 | 01-26-2022 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 260 | 10-28-2021 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7,984 | 07-22-2021 |
$3.51 | $3.58 | $3.51 | $3.58 | $3.51 | 514 | 07-05-2021 |
$3.51 | $3.58 | $3.51 | $3.58 | $3.51 | 514 | 07-02-2021 |
$3.99 | $3.79 | $3.99 | $3.99 | $3.79 | 3,962 | 03-24-2021 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 300 | 01-20-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 | 12-30-2020 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 | 12-25-2020 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 | 12-24-2020 |
$3 | $3 | $3 | $3 | $3 | 667 | 12-18-2020 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 | 10-27-2020 |
$2.66 | $2.63 | $2.66 | $2.66 | $2.63 | 1,100 | 09-16-2020 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 | 08-31-2020 |