home / stock / tokuy / tokuy quote
Last: | $9.29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.29 |
High: | $0 |
Low: | $0 |
Volume: | 128 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.29 | $0 | $9.29 | $0 | $0 | 128 | 05-03-2024 |
$9.29 | $0 | $9.29 | $0 | $0 | 30 | 05-02-2024 |
$9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 203 | 05-01-2024 |
$11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 836 | 04-30-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 43 | 04-29-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 136 | 04-26-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 1 | 04-23-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 8 | 04-19-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 53 | 04-18-2024 |
$12.15 | $12.24 | $12.15 | $12.26 | $12.15 | 330 | 04-16-2024 |
$12.15 | $12.56 | $12.15 | $12.56 | $12.15 | 302 | 04-12-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 12 | 04-11-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 2 | 04-10-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 7 | 04-08-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 2 | 04-05-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 8 | 04-02-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 26 | 04-01-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 8 | 03-26-2024 |
$13.13 | $0 | $13.13 | $0 | $0 | 8 | 03-25-2024 |
$13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,902 | 03-22-2024 |