MARKET WIRE NEWS

Tema ETF Trust (BATS : TOLL ) Quote

Share:

Quote


Last:$40.9101
Change Percent: 0.53%
Open:$40.71
Close:$40.9101
High:$41
Low:$40.71
Volume:6,651
Last Trade Date Time:09/25/2026 02:45:46 pm

Subscribe to Our Newsletter


TOLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.9101$40.71$40.9101$41$40.716,65109-25-2026
$40.6938$40.68$40.6938$40.72$40.6513,01209-24-2026
$40.7196$40.72$40.7196$40.77$40.661,86009-23-2026
$40.8727$40.69$40.8727$40.93$40.6680,86909-22-2026
$40.8026$40.4$40.8026$40.8026$40.412,03409-21-2026
$40.1557$39.875$40.1557$40.1557$39.8755,11309-18-2026
$39.8105$39.91$39.8105$40.05$39.793,14509-17-2026
$39.5322$39.885$39.5322$39.95$39.53,73509-16-2026
$39.5002$39.62$39.5002$39.67$39.50023,12209-15-2026
$39.7599$39.765$39.7599$39.85$39.721,64209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account