home / stock / tolwf / tolwf quote
Last: | $3.60 |
---|---|
Change Percent: | 0.28% |
Open: | $3.6 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.6 |
Volume: | 8,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 8,000 | 07-19-2024 |
$3.61 | $3.64 | $3.61 | $3.64 | $3.61 | 12,000 | 07-18-2024 |
$3.61 | $3.6 | $3.61 | $3.6482 | $3.595 | 31,800 | 07-17-2024 |
$3.59 | $3.593 | $3.59 | $3.593 | $3.58 | 9,100 | 07-16-2024 |
$3.57 | $3.545 | $3.57 | $3.57 | $3.545 | 8,300 | 07-15-2024 |
$3.49 | $3.505 | $3.49 | $3.505 | $3.49 | 3,805 | 07-12-2024 |
$3.495 | $3.5 | $3.495 | $3.53 | $3.495 | 2,800 | 07-11-2024 |
$3.49 | $3.435 | $3.49 | $3.49 | $3.435 | 1,125 | 07-10-2024 |
$3.44 | $3.44 | $3.44 | $3.46 | $3.44 | 18,000 | 07-09-2024 |
$3.44 | $3.46 | $3.44 | $3.46 | $3.43 | 9,400 | 07-08-2024 |
$3.505 | $3.56 | $3.505 | $3.56 | $3.505 | 13,000 | 07-05-2024 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 225 | 07-04-2024 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 225 | 07-03-2024 |
$3.49 | $3.55 | $3.49 | $3.55 | $3.49 | 11,711 | 07-02-2024 |
$3.7 | $3.64 | $3.7 | $3.7 | $3.64 | 1,626 | 07-01-2024 |
$3.52 | $3.582 | $3.52 | $3.582 | $3.52 | 34,822 | 06-28-2024 |
$3.5385 | $3.5 | $3.5385 | $3.5385 | $3.49 | 5,550 | 06-27-2024 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 12,138 | 06-25-2024 |
$3.412 | $3.285 | $3.412 | $3.412 | $3.285 | 7,808 | 06-24-2024 |
$3.14 | $3.23 | $3.14 | $3.25 | $3.14 | 34,622 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trican Well Service Ltd Company Name:
TOLWF Stock Symbol:
OTCMKTS Market:
Trican Well Service Ltd Website:
Calgary, Alberta--(Newsfile Corp. - July 2, 2024) - Trican Well Service Ltd. (TSX: TCW) (" Trican " or the " Company ") intends to release its Second Quarter 2024 results on Tuesday, July 30, 2024 after the close of the market. The Company will host a conference call on Wednesday, July 31, 2...
Calgary, Alberta--(Newsfile Corp. - May 14, 2024) - Trican Well Service Ltd. (TSX: TCW) (" Trican " or the " Company ") announces the final results from its 2024 annual meeting held on May 14, 2024 (the " Meeting "). The following six nominees were elected as directors of Trican to hold offi...
Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Trican Well Service Ltd. (TSX: TCW) ("Trican" or the "Company") is pleased to announce its first quarter results for 2024. The following news release should be read in conjunction with Management's Discussion and Analysis ("MD&A"), the unaud...