home / stock / tomi / tomi quote
Last: | $0.069 |
---|---|
Change Percent: | 53.33% |
Open: | $0.042 |
Close: | $0.069 |
High: | $0.071 |
Low: | $0.0352 |
Volume: | 736,102 |
Last Trade Date Time: | 11/06/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.069 | $0.042 | $0.069 | $0.071 | $0.0352 | 736,102 | 11-06-2020 |
$0.045 | $0.0325 | $0.045 | $0.045 | $0.0325 | 471,873 | 11-05-2020 |
$0.0413 | $0.055 | $0.0413 | $0.055 | $0.04 | 320,356 | 11-04-2020 |
$0.0475 | $0.0489 | $0.0475 | $0.0525 | $0.0425 | 228,754 | 11-03-2020 |
$0.0489 | $0.0491 | $0.0489 | $0.0491 | $0.0489 | 21,335 | 11-02-2020 |
$0.0503 | $0.0461 | $0.0503 | $0.0503 | $0.046 | 85,200 | 10-30-2020 |
$0.0525 | $0.055 | $0.0525 | $0.055 | $0.049 | 97,555 | 10-29-2020 |
$0.05 | $0.0557 | $0.05 | $0.0557 | $0.047 | 132,127 | 10-28-2020 |
$0.0535 | $0.068 | $0.0535 | $0.068 | $0.0505 | 141,288 | 10-27-2020 |
$0.06 | $0.0526 | $0.06 | $0.0775 | $0.0521 | 232,106 | 10-26-2020 |
$0.0689 | $0.07 | $0.0689 | $0.074 | $0.0542 | 245,674 | 10-23-2020 |
$0.07 | $0.05155 | $0.07 | $0.074 | $0.0516 | 317,561 | 10-22-2020 |
$0.0581 | $0.0725 | $0.0581 | $0.075 | $0.0541 | 123,763 | 10-21-2020 |
$0.0563 | $0.0648 | $0.0563 | $0.0648 | $0.047 | 155,687 | 10-20-2020 |
$0.06 | $0.0567 | $0.06 | $0.06 | $0.0567 | 909 | 10-19-2020 |
$0.0585 | $0.055 | $0.0585 | $0.0605 | $0.0483 | 228,071 | 10-16-2020 |
$0.055 | $0.06 | $0.055 | $0.0675 | $0.0491 | 449,520 | 10-15-2020 |
$0.061 | $0.0517 | $0.061 | $0.098 | $0.0517 | 470,137 | 10-14-2020 |
$0.06 | $0.056 | $0.06 | $0.0656 | $0.0523 | 186,535 | 10-13-2020 |
$0.055 | $0.0586 | $0.055 | $0.0684 | $0.055 | 107,227 | 10-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Texas Oil & Minerals Company Name:
TOMI Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV, May 06, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Golden Triangle Ventures, Inc. (OTC PINK:GTVH) announced today that the Company has acquired Napa Wine Brands, Inc., a synergistic business that has the mission of providing a world-class portfolio of unique brands whic...
LAS VEGAS, NV / ACCESSWIRE / October 27, 2020 / Golden Triangle Ventures, Inc. (OTC PINK:TOMI) details its plan to commercialize its "HyGrO" product under its technology division, HyFrontier Technologies, Inc. HyFrontier Technologies, Inc. currently manufactures its "HyGrO" product in Color...
LAS VEGAS, NV / ACCESSWIRE / October 21, 2020 / Golden Triangle Ventures, Inc. (OTC PINK:TOMI), a strategic consulting company doing business in the Health, Entertainment, and Technology sectors, is pleased to announce it has completed another milestone of meeting all requirements for OTC Ma...