home / stock / tomzd / tomzd quote
Last: | $7.14 |
---|---|
Change Percent: | 17.82% |
Open: | $6.05 |
Close: | $7.14 |
High: | $7.5 |
Low: | $6.05 |
Volume: | 151,070 |
Last Trade Date Time: | 09/30/2020 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.14 | $6.05 | $7.14 | $7.5 | $6.05 | 151,070 | 09-30-2020 |
$6.06 | $5.81 | $6.06 | $6.25 | $5.8 | 12,880 | 09-29-2020 |
$6.22 | $5.6 | $6.22 | $6.25 | $5.25 | 90,195 | 09-25-2020 |
$5.58 | $5.65 | $5.58 | $5.8 | $5.3 | 58,440 | 09-24-2020 |
$5.7 | $5.775 | $5.7 | $5.9899 | $5.57 | 27,808 | 09-23-2020 |
$5.76 | $6.08 | $5.76 | $6.3 | $5.75 | 28,963 | 09-22-2020 |
$6 | $6.17 | $6 | $6.17 | $5.75 | 26,128 | 09-21-2020 |
$6.14 | $5.65 | $6.14 | $6.25 | $5.55 | 57,402 | 09-18-2020 |
$5.65 | $6.25 | $5.65 | $6.25 | $5.2 | 75,365 | 09-17-2020 |
$6 | $6.99 | $6 | $7.04 | $5.5101 | 128,764 | 09-16-2020 |
$6.99 | $6.99 | $6.99 | $7.3 | $6.45 | 39,554 | 09-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
TOMI Environmental Solns Company Name:
TOMZD Stock Symbol:
OTCMKTS Market:
FREDERICK, Md., Jan. 07, 2021 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. ® (“TOMI”, “the Company”) (NASDAQ: TOMZ), a global company specializing in disinfection and decontamination, utilizing its premier Binary Ionization Technology Platform ...
FREDERICK, Md., Jan. 06, 2021 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc. ® (“TOMI”) (NASDAQ:TOMZ), a global company specializing in disinfection and decontamination, utilizing its premier Binary Ionization Technology (BIT) platform, today announced that Dr...
BEVERLY HILLS, Calif., Dec. 23, 2020 (GLOBE NEWSWIRE) -- TOMI Environmental Solutions, Inc.® (“TOMI”) (NASDAQ:TOMZ), a global company specializing in disinfection and decontamination, utilizing its premier Binary Ionization Technology (BIT) platform through its SteraMist ...