home / stock / tonj / tonj quote
Last: | $2.10 |
---|---|
Change Percent: | -2.78% |
Open: | $2.3 |
Close: | $2.10 |
High: | $2.3 |
Low: | $1.95 |
Volume: | 36,252 |
Last Trade Date Time: | 01/19/2021 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.3 | $2.1 | $2.3 | $1.95 | 36,252 | 01-19-2021 |
$2.16 | $2.39 | $2.16 | $2.39 | $1.99 | 20,606 | 01-18-2021 |
$2.16 | $2.39 | $2.16 | $2.39 | $1.99 | 20,606 | 01-15-2021 |
$2.28 | $2.39 | $2.28 | $2.39 | $2 | 25,763 | 01-14-2021 |
$2.35 | $2.17 | $2.35 | $2.47 | $2.1 | 35,662 | 01-13-2021 |
$2.25 | $2.32 | $2.25 | $2.47 | $2 | 36,819 | 01-12-2021 |
$2.32 | $2.36 | $2.32 | $2.48 | $2 | 35,791 | 01-11-2021 |
$2.24 | $1.9 | $2.24 | $2.5 | $1.9 | 42,929 | 01-08-2021 |
$1.9 | $1.87 | $1.9 | $2 | $1.35 | 52,619 | 01-07-2021 |
$1.87 | $1.95 | $1.87 | $2.19 | $1.81 | 33,924 | 01-06-2021 |
$2.01 | $2.23 | $2.01 | $2.34 | $1.76 | 76,546 | 01-05-2021 |
$2.345 | $2.99 | $2.345 | $2.99 | $2.11 | 47,086 | 01-04-2021 |
$2.434 | $2.47 | $2.434 | $2.75 | $2.11 | 24,665 | 01-01-2021 |
$2.434 | $2.47 | $2.434 | $2.75 | $2.11 | 24,665 | 12-31-2020 |
$2.19 | $2.805 | $2.19 | $2.89 | $2.04 | 44,263 | 12-30-2020 |
$3 | $3 | $3 | $3 | $2.545 | 9,419 | 12-29-2020 |
$3 | $3.02 | $3 | $3.09 | $2.7205 | 7,911 | 12-28-2020 |
$3 | $3.02 | $3 | $3.024 | $2.56 | 13,288 | 12-25-2020 |
$3 | $3.02 | $3 | $3.024 | $2.56 | 13,288 | 12-24-2020 |
$3.01 | $2.77 | $3.01 | $3.02 | $2.75 | 4,595 | 12-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tongji Healthcare Group Inc. Company Name:
TONJ Stock Symbol:
OTCMKTS Market:
We have turned the page to a new year, filled with fresh hopes and fears. But, so far, it feels a little like a time travel trip back to the late 1990’s, with the market heading straight up no matter what’s going on in the world. However, even as the major indices like the S&...
LOS ANGELES, Jan. 12, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Tongji Healthcare Group, Inc., d/b/a Clubhouse Media Group (OTCMKTS:TONJ) (“Clubhouse Media”), an influencer-based marketing and media firm with a global aggregate social media reach of over 100 million f...
LOS ANGELES, Jan. 07, 2021 (GLOBE NEWSWIRE) -- via InvestorWire -- Tongji Healthcare Group, Inc. (OTCMKTS:TONJ) (Name Change to “Clubhouse Media Group, Inc.” currently pending) (“Tongji,” “Clubhouse Media Group,” “Clubhouse,” or the ...