home / stock / tonpf / tonpf quote
Last: | $25.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.68 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.68 | $0 | $25.68 | $0 | $0 | 1 | 04-26-2024 |
$25.68 | $0 | $25.68 | $0 | $0 | 8 | 04-22-2024 |
$25.68 | $0 | $25.68 | $0 | $0 | 56 | 04-15-2024 |
$25.68 | $0 | $25.68 | $0 | $0 | 61 | 03-14-2024 |
$25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 100 | 02-14-2024 |
$26.445 | $26.445 | $26.445 | $26.445 | $26.445 | 299 | 02-09-2024 |
$28.53 | $0 | $28.53 | $0 | $0 | 38 | 01-31-2024 |
$28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 577 | 01-15-2024 |
$28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 577 | 01-12-2024 |
$26.265 | $26.265 | $26.265 | $26.265 | $26.265 | 2,428 | 12-08-2023 |
$22.078 | $0 | $22.078 | $0 | $0 | 3,900 | 09-06-2023 |
$22.078 | $22.078 | $22.078 | $22.078 | $22.078 | 130 | 08-23-2023 |
$22.08 | $22.09 | $22.08 | $22.09 | $22.08 | 200 | 08-14-2023 |
$22.262 | $0 | $22.262 | $0 | $0 | 4,100 | 07-07-2023 |
$22.262 | $0 | $22.262 | $0 | $0 | 4,000 | 06-28-2023 |
$22.262 | $22.262 | $22.262 | $22.262 | $22.262 | 210 | 06-13-2023 |
$22.06 | $21.39 | $22.06 | $22.06 | $21.39 | 200 | 05-12-2023 |
$19.395 | $0 | $19.395 | $0 | $0 | 1,300 | 04-13-2023 |
$19.395 | $19.395 | $19.395 | $19.395 | $19.395 | 200 | 03-27-2023 |
$15.31 | $0 | $15.31 | $0 | $0 | 22,100 | 03-03-2023 |