MARKET WIRE NEWS

TON Strategy Company Com Par $0.001 (NASDAQ : TONX ) Quote

Share:

Quote


Last:$1.95
Change Percent: 1.83%
Open:$1.94
Close:$1.915
High:$1.985
Low:$1.885
Volume:54,932
Last Trade Date Time:02/27/2026 12:42:51 pm

Subscribe to Our Newsletter


TONX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.94$1.915$1.985$1.88554,93202-27-2026
$1.915$2.01$2$2.07$1.8975,20602-26-2026
$2$1.84$1.81$2.08$1.8155,87802-25-2026
$1.81$1.78$1.79$1.83$1.75105,31302-24-2026
$1.79$1.83$1.9$1.87$1.79177,59502-23-2026
$1.9$1.9$1.93$1.96$1.85122,86102-20-2026
$1.93$1.83$1.98$1.9499$1.79168,23002-19-2026
$1.98$1.91$1.935$1.985$1.85128,07902-18-2026
$1.935$2.06$2.06$2.085$1.91189,52302-17-2026
$2.08$1.94$1.885$2.085$1.94298,12402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account