MARKET WIRE NEWS

TON Strategy Company (NASDAQ : TONX ) Quote

Share:

Quote


Last:$3.48
Change Percent: 6.75%
Open:$3.26
Close:$3.48
High:$3.53
Low:$3.16
Volume:282,401
Last Trade Date Time:07/20/2026 03:45:46 pm

Subscribe to Our Newsletter


TONX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.48$3.26$3.48$3.53$3.16282,40107-20-2026
$3.26$3.31$3.26$3.36$3.15160,18307-17-2026
$3.4$3.47$3.4$3.48$3.3204,85707-16-2026
$3.48$3.5$3.48$3.59$3.405200,43307-15-2026
$3.5$3.38$3.5$3.5692$3.23284,03807-14-2026
$3.34$3.2$3.34$3.39$3.19300,54607-13-2026
$3.185$3.38$3.185$3.47$3.15255,72107-10-2026
$3.38$3.17$3.38$3.46$3.09652,92207-09-2026
$3.195$3.27$3.195$3.43$3.115317,12107-08-2026
$3.38$3.35$3.38$3.515$3.05503,44007-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account