home / stock / tony:cc / tony:cc quote
Last: | $0.425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.425 |
Close: | $0.425 |
High: | $0.425 |
Low: | $0.425 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.425 | $0.425 | $0.425 | $0.425 | 1,000 | 05-06-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 | 04-27-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,064 | 04-25-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,500 | 03-21-2022 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.9 | 3,918 | 03-17-2022 |
$0.91 | $0 | $0.91 | $0 | $0 | 160 | 03-16-2022 |
$0.91 | $0 | $0.91 | $0 | $0 | 200 | 03-15-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 980 | 03-14-2022 |
$0.8 | $0 | $0.8 | $0 | $0 | 2 | 03-10-2022 |
$0.8 | $0 | $0.8 | $0 | $0 | 30 | 03-09-2022 |
$0.8 | $0.58 | $0.8 | $0.8 | $0.58 | 410 | 03-08-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 02-17-2022 |
$1.33 | $0 | $1.33 | $0 | $0 | 5 | 02-15-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 330 | 02-14-2022 |
$1.28 | $0 | $1.28 | $0 | $0 | 1 | 02-09-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 838 | 02-08-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 229 | 02-07-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,192 | 02-04-2022 |
$1.1 | $0 | $1.1 | $0 | $0 | 129 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tony G Co-Investment Holdings Ltd. Company Name:
TONY:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Tony G Co-Investment Holdings Ltd. (CSE: TONY) (the " Company ") is pleased to announce that, further to its press release of February 7, 2024, it has successfully completed a non-brokered private placement financing for gross proceeds of $2,4...
Toronto, Ontario--(Newsfile Corp. - February 23, 2024) - Tony G Co-Investment Holdings Ltd. (CSE: TONY) (the " Company ") announces that Mr. Andrew Parks has resigned as a director of the Company, effective February 22, 2024, as Mr. Parks would like to focus on his family at this time....
A look at the top 10 most actives in Canada BMO MSCI EAFE Index ETF (ZEA) rose 0.0% to $21.37 on volume of 10,752,034 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.0% to $28.02 on volume of 8,247,431 shares None (ANON) rose 0.0% to $0.01 on volume of 5,758,755 shares CI...