Last: | $2.55 |
---|---|
Change Percent: | 0.0% |
Open: | $2.51 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.45 |
Volume: | 47,872 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.51 | $2.55 | $2.55 | $2.45 | 47,872 | 07-02-2024 |
$2.51 | $2.49 | $2.51 | $2.54 | $2.47 | 38,501 | 07-01-2024 |
$2.6 | $2.4 | $2.6 | $2.6 | $2.4 | 98,969 | 06-28-2024 |
$2.44 | $2.4 | $2.44 | $2.45 | $2.4 | 38,301 | 06-27-2024 |
$2.42 | $2.45 | $2.42 | $2.45 | $2.3901 | 19,750 | 06-26-2024 |
$2.42 | $2.44 | $2.42 | $2.45 | $2.38 | 40,159 | 06-25-2024 |
$2.43 | $2.4 | $2.43 | $2.46 | $2.36 | 77,662 | 06-24-2024 |
$2.46 | $2.53 | $2.46 | $2.53 | $2.44 | 47,596 | 06-21-2024 |
$2.5 | $2.57 | $2.5 | $2.57 | $2.45 | 84,092 | 06-20-2024 |
$2.5 | $2.58 | $2.5 | $2.5988 | $2.4751 | 92,222 | 06-19-2024 |
$2.5 | $2.58 | $2.5 | $2.5988 | $2.4751 | 92,222 | 06-18-2024 |
$2.68 | $2.5 | $2.68 | $2.72 | $2.5 | 115,424 | 06-17-2024 |
$2.59 | $2.43 | $2.59 | $2.65 | $2.43 | 244,510 | 06-14-2024 |
$2.43 | $2.35 | $2.43 | $2.49 | $2.3401 | 56,946 | 06-13-2024 |
$2.36 | $2.34 | $2.36 | $2.4243 | $2.34 | 47,502 | 06-12-2024 |
$2.34 | $2.35 | $2.34 | $2.37 | $2.3 | 40,349 | 06-11-2024 |
$2.38 | $2.44 | $2.38 | $2.44 | $2.33 | 58,675 | 06-10-2024 |
$2.38 | $2.5 | $2.38 | $2.51 | $2.36 | 128,059 | 06-07-2024 |
$2.5 | $2.5594 | $2.5 | $2.58 | $2.48 | 77,328 | 06-06-2024 |
$2.62 | $2.49 | $2.62 | $2.62 | $2.465 | 85,241 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zhong Yang Financial Group Limited Company Name:
TOP Stock Symbol:
NASDAQ Market:
Zhong Yang Financial Group Limited Website:
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 687.2% to $16.61 on volume of 140,756,692 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.0% to $4.3084 on volume of 120,282,414 shares Arm Holdings plc (ARM) rose 26.0% to $145.1201 on v...
Hong Kong China, Feb. 12, 2024 (GLOBE NEWSWIRE) -- TOP Financial Group Limited (the "Company") (NASDAQ: TOP), a fast-growing online brokerage firm located in Hong Kong specializing in the trading of local and foreign equities, futures, options products and other financial services, today announce...