Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.505 |
|---|---|
| Change Percent: | -0.6% |
| Open: | $32.74 |
| Close: | $32.701 |
| High: | $32.92 |
| Low: | $32.5 |
| Volume: | 145,297 |
| Last Trade Date Time: | 06/10/2026 01:37:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.505 | $32.74 | $32.701 | $32.92 | $32.5 | 145,297 | 06-10-2026 |
| $32.701 | $33.43 | $33.47 | $33.5 | $32.305 | 268,480 | 06-09-2026 |
| $33.47 | $33.43 | $33.53 | $33.535 | $33.31 | 191,968 | 06-08-2026 |
| $33.53 | $33.92 | $34.141 | $33.95 | $33.425 | 221,771 | 06-05-2026 |
| $34.141 | $33.82 | $34.025 | $34.16 | $33.7701 | 105,430 | 06-04-2026 |
| $34.025 | $34.27 | $34.37 | $34.33 | $33.935 | 161,776 | 06-03-2026 |
| $34.37 | $34.37 | $34.31 | $34.465 | $34.1799 | 130,434 | 06-02-2026 |
| $34.31 | $34.3 | $34.235 | $34.4 | $34.2299 | 206,089 | 06-01-2026 |
| $34.235 | $34.3 | $34.245 | $34.425 | $34.1948 | 145,027 | 05-29-2026 |
| $34.245 | $34.08 | $34.04 | $34.28 | $34.06 | 147,308 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.