home / stock / topz / topz quote
Last: | $1.7e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.7e-05 |
Close: | $1.7e-05 |
High: | $1.7e-05 |
Low: | $1.7e-05 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7e-05 | $1.7e-05 | $1.7e-05 | $1.7e-05 | $1.7e-05 | 1,200 | 02-22-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-12-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 210 | 07-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 18 | 07-27-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 07-26-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 178 | 07-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 06-28-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 80 | 06-20-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 05-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 148 | 05-11-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 41 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,850 | 04-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,167 | 03-20-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602 | 03-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 02-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
DENTON, TX, May 07, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Topaz Resources, Inc. (OTCMKTS: TOPZ) today provided the results for April for the Phase 2 development of its North Texas shallow oil property, comprising approximately 2,400 gross acres with 80 producing oil wells, located in...
DENTON, Texas, April 22, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Topaz Resources, Inc. (OTCMKTS: TOPZ) today announced that the company's production has surpassed 1000 barrels of oil per day (BOPD) in the Phase 2 development of its North Texas shallow oil property, comprising approxima...
DENTON, TX, April 02, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Topaz Resources, Inc. (OTCMKTS: TOPZ) today provided the results for March for the Phase 2 development of its North Texas shallow oil property, comprising approximately 2,400 gross acres with 80 producing oil wells, located ...