home / stock / torsf / torsf quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 950 |
Last Trade Date Time: | 08/06/2020 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 950 | 08-06-2020 |
$0.5573 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | 500 | 07-30-2020 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 | 07-23-2020 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,800 | 07-22-2020 |
$0.5451 | $0.55 | $0.5451 | $0.55 | $0.537 | 2,300 | 07-21-2020 |
$0.5324 | $0.55098 | $0.5324 | $0.551 | $0.5324 | 3,100 | 07-17-2020 |
$0.5402 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | 250 | 07-16-2020 |
$0.543 | $0.543 | $0.543 | $0.543 | $0.543 | 1,500 | 07-14-2020 |
$0.54 | $0.55865 | $0.54 | $0.5591 | $0.54 | 41,325 | 07-13-2020 |
$0.5274 | $0.53583 | $0.5274 | $0.56 | $0.5242 | 14,805 | 07-10-2020 |
$0.4631 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | 6,000 | 06-08-2020 |
$0.447 | $0.447 | $0.447 | $0.447 | $0.447 | 5,800 | 05-29-2020 |
$0.2189 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | 623 | 03-30-2020 |
$0.2238 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | 1,500 | 03-23-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.32 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.32 | $0.32 | $0.32 | $0.32 | 100 | 02-06-2020 |
$ | $N/A | $0.3175 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Torstar Corporation Reports Third Quarter Results Canada NewsWire TORONTO, Oct. 30, 2019 TORONTO , Oct. 30, 2019 /CNW/ - Torstar Corporation (TSX:TS.B) today reported financial results for the third quarter ended September 30, 2019. Highlights for...