home / stock / torvf / torvf quote
Last: | $0.0487 |
---|---|
Change Percent: | -0.21% |
Open: | $0.0488 |
Close: | $0.0487 |
High: | $0.0488 |
Low: | $0.0487 |
Volume: | 75,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0487 | $0.0488 | $0.0487 | $0.0488 | $0.0487 | 75,000 | 04-25-2024 |
$0.0487 | $0.0469 | $0.0487 | $0.0487 | $0.0469 | 21,000 | 04-24-2024 |
$0.04565 | $0.04565 | $0.04565 | $0.04565 | $0.04565 | 400 | 04-23-2024 |
$0.0423 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | 9,500 | 04-22-2024 |
$0.0465 | $0 | $0.0465 | $0 | $0 | 1,000 | 04-19-2024 |
$0.0465 | $0.0489 | $0.0465 | $0.0489 | $0.0465 | 750 | 04-18-2024 |
$0.0493 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 650 | 04-10-2024 |
$0.0547 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 10,000 | 04-04-2024 |
$0.0555 | $0.065 | $0.0555 | $0.065 | $0.0555 | 53,330 | 04-02-2024 |
$0.0591 | $0.065 | $0.0591 | $0.065 | $0.0588 | 64,700 | 04-01-2024 |
$0.0503 | $0.0516 | $0.0503 | $0.0516 | $0.0503 | 1,500 | 03-29-2024 |
$0.0503 | $0.0516 | $0.0503 | $0.0516 | $0.0503 | 1,500 | 03-28-2024 |
$0.0506 | $0.04965 | $0.0506 | $0.0506 | $0.04965 | 51,000 | 03-27-2024 |
$0.05005 | $0.0537 | $0.05005 | $0.0537 | $0.05005 | 100,170 | 03-26-2024 |
$0.0498 | $0 | $0.0498 | $0 | $0 | 1 | 03-20-2024 |
$0.0498 | $0.0515 | $0.0498 | $0.0515 | $0.0498 | 5,500 | 03-19-2024 |
$0.0431 | $0.0518 | $0.0431 | $0.0518 | $0.0431 | 1,700 | 03-18-2024 |
$0.0567 | $0.0538 | $0.0567 | $0.0567 | $0.0538 | 163,625 | 03-15-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 3,472 | 03-13-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 720 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Saint Jean Carbon Inc Company Name:
TORVF Stock Symbol:
OTCMKTS Market:
Saint Jean Carbon Inc Website:
Calgary, Alberta--(Newsfile Corp. - April 19, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt Carbon" or the "Company"), is pleased to announce that it has closed the first tranche of the private placement (the "Offering") announced on April 9th, 2024, by issuing an a...
Calgary, Alberta--(Newsfile Corp. - April 9, 2024) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt Carbon" or the "Company") is pleased to announce that it intends to complete a non-brokered private placement financing of up to 10,000,000 Units (the "Units") at a price of $0.07 ...
Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) (FSE: WNF) ("VCT"), is pleased to announce, with reference to its news release dated February 5, 2024, that it has received final approval from the TSX Venture Exchange ("TSXV") for the arm's length option agreement with E-Power Resources I...