home / stock / torw / torw quote
Last: | $77 |
---|---|
Change Percent: | -3.9% |
Open: | $80 |
Close: | $77 |
High: | $80 |
Low: | $77 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77 | $80 | $77 | $80 | $77 | 300 | 10-13-2022 |
$85.1 | $0 | $85.1 | $0 | $0 | 1 | 10-12-2022 |
$85.1 | $85.1 | $85.1 | $85.1 | $85.1 | 100 | 10-05-2022 |
$85 | $85.78 | $85 | $85.78 | $85 | 1,019 | 10-03-2022 |
$89.64 | $0 | $89.64 | $0 | $0 | 9 | 09-22-2022 |
$89.64 | $0 | $89.64 | $0 | $0 | 1 | 09-19-2022 |
$89.64 | $0 | $89.64 | $0 | $0 | 3 | 09-13-2022 |
$90 | $0 | $90 | $0 | $0 | 20 | 09-06-2022 |
$90 | $0 | $90 | $0 | $0 | 29 | 08-19-2022 |
$90 | $90 | $90 | $90 | $90 | 545 | 08-15-2022 |
$86 | $86 | $86 | $86 | $86 | 2,196 | 08-10-2022 |
$84 | $82 | $84 | $84 | $82 | 1,200 | 07-29-2022 |
$86.2 | $86.2 | $86.2 | $86.2 | $86.2 | 281 | 07-04-2022 |
$86.2 | $86.2 | $86.2 | $86.2 | $86.2 | 281 | 07-01-2022 |
$80 | $80 | $80 | $80 | $80 | 100 | 06-21-2022 |
$84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 100 | 06-16-2022 |
$85 | $86 | $85 | $86 | $85 | 699 | 06-14-2022 |
$87 | $87 | $87 | $87 | $87 | 152 | 04-06-2022 |
$86 | $86 | $86 | $86 | $86 | 2,900 | 04-04-2022 |
$85.5 | $85.5 | $85.5 | $85.5 | $85.5 | 200 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Torrington Water Co. Company Name:
TORW Stock Symbol:
OTCMKTS Market:
Aquarion Water Company To Acquire The Torrington Water Company PR Newswire BRIDGEPORT, Conn. , March 8, 2022 /PRNewswire/ -- Aquarion Company (Aquarion), parent of Aquarion Water Company, and The Torrington Water Company (TWC) (OTC Pink Sheets Trading Symbol: TOR...