home / stock / torxf / torxf quote
Last: | $16.17 |
---|---|
Change Percent: | -1.69% |
Open: | $16.3105 |
Close: | $16.17 |
High: | $16.6 |
Low: | $16.17 |
Volume: | 30,010 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.17 | $16.3105 | $16.17 | $16.6 | $16.17 | 30,010 | 07-05-2024 |
$16.04 | $15.66 | $16.04 | $16.24 | $15.66 | 7,112 | 07-04-2024 |
$16.04 | $15.66 | $16.04 | $16.24 | $15.66 | 7,112 | 07-03-2024 |
$15.35 | $15.39 | $15.35 | $15.39 | $14.88 | 42,181 | 07-02-2024 |
$15.28 | $15.55 | $15.28 | $15.55 | $15.2 | 7,942 | 07-01-2024 |
$15.47 | $15.495 | $15.47 | $15.6475 | $15.34 | 17,823 | 06-28-2024 |
$15.22 | $14.975 | $15.22 | $15.5075 | $14.975 | 13,794 | 06-27-2024 |
$15.05 | $15.2038 | $15.05 | $15.33 | $15.01 | 28,223 | 06-26-2024 |
$15.37 | $15.365 | $15.37 | $15.38 | $15.345 | 29,326 | 06-25-2024 |
$15.7 | $15.55 | $15.7 | $15.7 | $15.39 | 53,254 | 06-24-2024 |
$15.56 | $15.365 | $15.56 | $15.61 | $15.18 | 32,064 | 06-21-2024 |
$15.4 | $15.1275 | $15.4 | $15.41 | $15.1275 | 15,439 | 06-20-2024 |
$14.992 | $14.9375 | $14.992 | $15.07 | $14.9375 | 32,965 | 06-19-2024 |
$14.992 | $14.9375 | $14.992 | $15.07 | $14.9375 | 32,965 | 06-18-2024 |
$15.035 | $14.7 | $15.035 | $15.095 | $14.7 | 5,833 | 06-17-2024 |
$14.97 | $14.7 | $14.97 | $15.03 | $14.7 | 31,969 | 06-14-2024 |
$14.9128 | $15.34 | $14.9128 | $15.51 | $14.86 | 42,179 | 06-13-2024 |
$15.36 | $15.72 | $15.36 | $15.72 | $15.25 | 22,919 | 06-12-2024 |
$15.315 | $14.87 | $15.315 | $15.51 | $14.87 | 10,713 | 06-11-2024 |
$15.6495 | $15.05 | $15.6495 | $15.76 | $15.05 | 32,148 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Torex Gold Resources Company Name:
TORXF Stock Symbol:
OTCMKTS Market:
Torex Gold Resources Website:
Results indicate strong potential to further expand resources and continue to extend mine life (All amounts expressed in U.S. dollars unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) announces assay res...
Toronto, Ontario--(Newsfile Corp. - June 26, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) announces the results of its 2024 annual meeting of shareholders (the "Meeting") held virtually today. The meeting marked the re-election of seven current Directors as well as the...
Pipeline of high-quality targets systematically prioritized to unlock the full potential of Morelos (All amounts expressed in U.S. dollars unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - June 10, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) is pleased to ...