home / stock / totar / totar quote
Last: | $1.07 |
---|---|
Change Percent: | 22.16% |
Open: | $0.97 |
Close: | $1.07 |
High: | $1.07 |
Low: | $0.9 |
Volume: | 753,513 |
Last Trade Date Time: | 12/30/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $0.97 | $1.07 | $1.07 | $0.9 | 753,513 | 12-30-2020 |
$0.8759 | $0.9 | $0.8759 | $0.95 | $0.8 | 374,195 | 12-29-2020 |
$0.9098 | $0.74 | $0.9098 | $0.99 | $0.74 | 715,877 | 12-28-2020 |
$0.65 | $0.64 | $0.65 | $0.6799 | $0.64 | 94,051 | 12-25-2020 |
$0.65 | $0.64 | $0.65 | $0.6799 | $0.64 | 94,051 | 12-24-2020 |
$0.6499 | $0.65 | $0.6499 | $0.66 | $0.6303 | 54,948 | 12-23-2020 |
$0.6399 | $0.47 | $0.6399 | $0.6799 | $0.45 | 718,573 | 12-22-2020 |
$0.4999 | $0.5 | $0.4999 | $0.5 | $0.45 | 21,138 | 12-21-2020 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 75,243 | 12-18-2020 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 9,514 | 12-17-2020 |
$0.5 | $0.4499 | $0.5 | $0.5 | $0.4499 | 24,406 | 12-16-2020 |
$0.45 | $0.45 | $0.45 | $0.4505 | $0.445 | 52,309 | 12-15-2020 |
$0.4069 | $0.43 | $0.4069 | $0.43 | $0.4 | 22,800 | 12-14-2020 |
$0.43 | $0.45 | $0.43 | $0.45 | $0.43 | 28,741 | 12-11-2020 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 26,104 | 12-10-2020 |
$0.5 | $0.550101 | $0.5 | $0.5501 | $0.45 | 90,441 | 12-09-2020 |
$0.4698 | $0.5 | $0.4698 | $0.52 | $0.4302 | 81,763 | 12-08-2020 |
$0.48 | $0.46 | $0.48 | $0.5542 | $0.46 | 72,237 | 12-07-2020 |
$0.4301 | $0.45 | $0.4301 | $0.4599 | $0.4301 | 21,254 | 12-04-2020 |
$0.4623 | $0.46 | $0.4623 | $0.4623 | $0.46 | 10,505 | 12-02-2020 |