home / stock / totau / totau quote
Last: | $20 |
---|---|
Change Percent: | -3.01% |
Open: | $21.6 |
Close: | $20 |
High: | $21.6 |
Low: | $20 |
Volume: | 955 |
Last Trade Date Time: | 12/29/2020 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $21.6 | $20 | $21.6 | $20 | 955 | 12-29-2020 |
$20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 1,032 | 12-28-2020 |
$13 | $13 | $13 | $13 | $13 | 100 | 09-14-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.69 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $10.69 | $10.69 | $10.69 | $10.69 | 9,000 | 01-29-2020 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Tottenham Acquisition I Limited Unit Company Name:
TOTAU Stock Symbol:
NASDAQ Market:
NEW YORK , Sept. 10, 2020 /PRNewswire/ -- Tottenham Acquisition I Limited (Nasdaq: TOTA, TOTAU, TOTAW, TOTAR) ("Tottenham"), a publicly traded special purpose acquisition company, announced today that its subsidiary, Chelsea Worldwide Inc., has filed with the U.S. Securities and Exchang...
Clene is a clinical-stage biopharmaceutical company developing the first potential therapeutic nanocatalyst, CNM-Au8, for treatment of neurodegenerative diseases with a Phase 3 study underway in amyotrophic lateral sclerosis (ALS), and concurrent Phase 2 clinical programs ongoing for the n...
NEW YORK , July 29, 2019 /PRNewswire/ -- Tottenham Acquisition I Limited (NASDAQ: TOTAU, the "Company"), a special purpose acquisition company, announced today that Norwich Investment Limited, the Company's initial public offering sponsor (" Norwich "), has deposited into the Company's tr...