home / stock / totaw / totaw quote
Last: | $1.02 |
---|---|
Change Percent: | -14.29% |
Open: | $1.19 |
Close: | $1.02 |
High: | $1.26 |
Low: | $0.76 |
Volume: | 891,599 |
Last Trade Date Time: | 12/30/2020 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.19 | $1.02 | $1.26 | $0.76 | 891,599 | 12-30-2020 |
$1.19 | $1.48 | $1.19 | $1.49 | $1.07 | 489,226 | 12-29-2020 |
$1.34 | $1.01 | $1.34 | $1.5 | $1.01 | 1,707,856 | 12-28-2020 |
$0.7549 | $0.89 | $0.7549 | $0.9561 | $0.7549 | 262,099 | 12-25-2020 |
$0.7549 | $0.89 | $0.7549 | $0.9561 | $0.7549 | 262,099 | 12-24-2020 |
$0.865 | $0.9 | $0.865 | $0.95 | $0.7622 | 591,377 | 12-23-2020 |
$0.75 | $0.73 | $0.75 | $0.8899 | $0.6985 | 689,126 | 12-22-2020 |
$0.5999 | $0.6066 | $0.5999 | $0.6066 | $0.55 | 122,633 | 12-21-2020 |
$0.6022 | $0.625 | $0.6022 | $0.6705 | $0.6 | 38,596 | 12-18-2020 |
$0.5922 | $0.7 | $0.5922 | $0.7 | $0.58 | 28,975 | 12-17-2020 |
$0.6206 | $0.68 | $0.6206 | $0.69 | $0.6024 | 40,756 | 12-16-2020 |
$0.6803 | $0.685 | $0.6803 | $0.76 | $0.6022 | 128,426 | 12-15-2020 |
$0.6 | $0.655 | $0.6 | $0.685 | $0.6 | 34,781 | 12-14-2020 |
$0.6 | $0.6706 | $0.6 | $0.68 | $0.5702 | 55,967 | 12-11-2020 |
$0.67 | $0.65 | $0.67 | $0.67 | $0.64 | 41,076 | 12-10-2020 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.55 | 83,986 | 12-09-2020 |
$0.64 | $0.75 | $0.64 | $0.765 | $0.6 | 63,141 | 12-08-2020 |
$0.64 | $0.57 | $0.64 | $0.8151 | $0.55 | 164,071 | 12-07-2020 |
$0.55 | $0.4401 | $0.55 | $0.57 | $0.4401 | 145,590 | 12-04-2020 |
$0.44 | $0.479 | $0.44 | $0.479 | $0.38 | 35,253 | 12-03-2020 |