home / stock / totzf / totzf quote
Last: | $6.89 |
---|---|
Change Percent: | -0.14% |
Open: | $6.9 |
Close: | $6.90 |
High: | $6.9 |
Low: | $6.8896 |
Volume: | 2,800 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.89 | $6.9 | $6.9 | $6.9 | $6.8896 | 2,800 | 07-03-2024 |
$6.9 | $6.95 | $6.9 | $6.95 | $6.9 | 5,715 | 07-02-2024 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1,794 | 07-01-2024 |
$7 | $7 | $7 | $7 | $7 | 200 | 06-28-2024 |
$6.7942 | $0 | $6.7942 | $0 | $0 | 2 | 06-27-2024 |
$6.86 | $6.872 | $6.86 | $6.872 | $6.86 | 2,060 | 06-26-2024 |
$6.8435 | $6.8435 | $6.8435 | $6.8435 | $6.8435 | 1,000 | 06-25-2024 |
$6.79 | $6.81 | $6.79 | $6.81 | $6.79 | 1,202 | 06-24-2024 |
$6.66 | $6.7025 | $6.66 | $6.7025 | $6.66 | 1,320 | 06-21-2024 |
$6.825 | $7.22 | $6.825 | $7.22 | $6.825 | 700 | 06-20-2024 |
$6.76 | $6.89 | $6.76 | $6.89 | $6.76 | 402 | 06-19-2024 |
$6.76 | $6.89 | $6.76 | $6.89 | $6.76 | 402 | 06-18-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 6 | 06-17-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 101 | 06-14-2024 |
$7.19 | $0 | $7.19 | $0 | $0 | 1 | 06-13-2024 |
$7.19 | $7.23 | $7.19 | $7.23 | $7.03 | 6,600 | 06-12-2024 |
$6.79 | $0 | $6.79 | $0 | $0 | 1 | 06-10-2024 |
$6.79 | $0 | $6.79 | $0 | $0 | 45 | 06-07-2024 |
$6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1,100 | 06-05-2024 |
$6.9099 | $0 | $6.9099 | $0 | $0 | 1,000 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Total Energy Services Inc Company Name:
TOTZF Stock Symbol:
OTCMKTS Market:
Total Energy Services Inc Website:
CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend of $0.09 (Cdn.) per common share for the quarter ending June 30, 2024 on Total Energy...
CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended March 31, 2024. Financial Highlights ($000’s except ...
CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial results for the three months ended March 31, 2024. The financial results will be released prio...