home / stock / tour / tour quote
Last: | $0.96 |
---|---|
Change Percent: | -0.1% |
Open: | $0.985 |
Close: | $0.96 |
High: | $1 |
Low: | $0.931 |
Volume: | 65,275 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.985 | $0.96 | $1 | $0.931 | 65,275 | 07-05-2024 |
$0.984 | $0.88 | $0.984 | $0.999 | $0.88 | 94,004 | 07-04-2024 |
$0.984 | $0.88 | $0.984 | $0.999 | $0.88 | 94,004 | 07-03-2024 |
$0.8899 | $0.9088 | $0.8899 | $0.9088 | $0.8699 | 64,069 | 07-02-2024 |
$0.897 | $0.83 | $0.897 | $0.9034 | $0.83 | 64,322 | 07-01-2024 |
$0.8369 | $0.9105 | $0.8369 | $0.934 | $0.83 | 159,092 | 06-28-2024 |
$0.91 | $0.8903 | $0.91 | $0.9398 | $0.8903 | 76,723 | 06-27-2024 |
$0.8903 | $0.8369 | $0.8903 | $0.9099 | $0.8369 | 100,315 | 06-26-2024 |
$0.8865 | $0.92 | $0.8865 | $0.92 | $0.861 | 122,650 | 06-25-2024 |
$0.9295 | $0.95 | $0.9295 | $0.9599 | $0.922 | 155,001 | 06-24-2024 |
$0.971 | $1.03 | $0.971 | $1.0301 | $0.9319 | 146,972 | 06-21-2024 |
$1.03 | $1.06 | $1.03 | $1.09 | $1.025 | 193,706 | 06-20-2024 |
$1.06 | $1.08 | $1.06 | $1.08 | $1.03 | 121,936 | 06-19-2024 |
$1.06 | $1.08 | $1.06 | $1.08 | $1.03 | 121,936 | 06-18-2024 |
$1.03 | $1.05 | $1.03 | $1.078 | $1.01 | 144,484 | 06-17-2024 |
$1.03 | $1.04 | $1.03 | $1.07 | $1.03 | 209,199 | 06-14-2024 |
$1.04 | $1.06 | $1.04 | $1.08 | $1.0302 | 180,836 | 06-13-2024 |
$1.05 | $1.08 | $1.05 | $1.085 | $1.03 | 203,526 | 06-12-2024 |
$1.07 | $1.05 | $1.07 | $1.095 | $1.05 | 50,770 | 06-11-2024 |
$1.09 | $1 | $1.09 | $1.12 | $1 | 159,991 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
/DISREGARD RELEASE: Tuniu Corporation/ PR Newswire We are advised by Tuniu Corporation that journalists and other readers should disregard the news release, Tuniu Has Regained Compliance with Nasdaq's Minimum Bid Price Requirement, issued 06-Jun-2024 over PR Newswire, as it ...
MJ Holdings Inc (MJNE) is expected to report for Q1 2024 Meritage Hospitality Group Inc. (MHGU) is expected to report $0.17 for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Luna Innovations Incorporated (LUNA) is expected to report $-0.01 for Q1 2024 Cano Health...