Last: | $33.21 |
---|---|
Change Percent: | -0.22% |
Open: | $32.5 |
Close: | $33.21 |
High: | $33.23 |
Low: | $32.31 |
Volume: | 64,058 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.21 | $32.5 | $33.21 | $33.23 | $32.31 | 64,058 | 07-02-2024 |
$32.43 | $32.31 | $32.43 | $32.48 | $31.97 | 63,156 | 07-01-2024 |
$32.09 | $32.01 | $32.09 | $32.165 | $31.69 | 315,288 | 06-28-2024 |
$31.69 | $32.45 | $31.69 | $33.031 | $31.45 | 78,780 | 06-27-2024 |
$32.46 | $31.99 | $32.46 | $32.83 | $31.86 | 57,256 | 06-26-2024 |
$32.26 | $32.03 | $32.26 | $32.27 | $31.82 | 112,374 | 06-25-2024 |
$32.1 | $32.21 | $32.1 | $32.615 | $32.04 | 65,085 | 06-24-2024 |
$32.23 | $32.37 | $32.23 | $32.49 | $32.03 | 115,982 | 06-21-2024 |
$32.33 | $32.52 | $32.33 | $32.5496 | $32.05 | 55,458 | 06-20-2024 |
$32.53 | $31.78 | $32.53 | $32.53 | $31.34 | 73,760 | 06-19-2024 |
$32.53 | $31.78 | $32.53 | $32.53 | $31.34 | 73,760 | 06-18-2024 |
$31.95 | $30.79 | $31.95 | $31.96 | $30.75 | 78,639 | 06-17-2024 |
$30.75 | $30.89 | $30.75 | $31.195 | $30.6145 | 70,385 | 06-14-2024 |
$31.39 | $31.31 | $31.39 | $31.48 | $30.85 | 73,215 | 06-13-2024 |
$31.41 | $32.46 | $31.41 | $32.69 | $31.41 | 87,056 | 06-12-2024 |
$31.72 | $31.46 | $31.72 | $31.84 | $31.12 | 88,367 | 06-11-2024 |
$31.61 | $31.36 | $31.61 | $31.655 | $30.95 | 73,337 | 06-10-2024 |
$31.68 | $31.91 | $31.68 | $31.94 | $31.01 | 84,653 | 06-07-2024 |
$32 | $32.34 | $32 | $32.4546 | $31.9401 | 36,511 | 06-06-2024 |
$32.35 | $32.44 | $32.35 | $32.71 | $32.1413 | 73,767 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turning Point Brands Inc. Company Name:
TPB Stock Symbol:
NYSE Market:
Turning Point Brands Inc. Website:
-Q1 2024 Adjusted EBITDA of $25.3 million, up 22% over prior year - Net Sales for Q1 2024 Zig-Zag and Stoker’s Products Increased 10% Year-Over-Year -Company reaffirms full-year 2024 adjusted EBITDA guidance of $95 to $100 million. Turning Point Brands, Inc . ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...