Last: | $27.78 |
---|---|
Change Percent: | 0.89% |
Open: | $27.88 |
Close: | $27.78 |
High: | $27.91 |
Low: | $27.57 |
Volume: | 51,037 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.78 | $27.88 | $27.78 | $27.91 | $27.57 | 51,037 | 04-25-2024 |
$28.13 | $27.8 | $28.13 | $28.26 | $27.74 | 50,968 | 04-24-2024 |
$28.06 | $27.67 | $28.06 | $28.445 | $27.65 | 67,883 | 04-23-2024 |
$27.52 | $27.68 | $27.52 | $27.755 | $27.475 | 86,467 | 04-22-2024 |
$27.68 | $26.92 | $27.68 | $27.8 | $26.87 | 77,020 | 04-19-2024 |
$27 | $26.67 | $27 | $27.085 | $26.67 | 73,430 | 04-18-2024 |
$26.59 | $27.31 | $26.59 | $27.48 | $26.58 | 71,407 | 04-17-2024 |
$27.19 | $26.65 | $27.19 | $27.23 | $26.45 | 58,265 | 04-16-2024 |
$26.69 | $27.21 | $26.69 | $27.21 | $26.5 | 62,493 | 04-15-2024 |
$26.96 | $27.32 | $26.96 | $27.32 | $26.96 | 64,906 | 04-12-2024 |
$27.6 | $27.58 | $27.6 | $27.65 | $27.1 | 57,041 | 04-11-2024 |
$27.49 | $27.5 | $27.49 | $27.88 | $27.3 | 95,275 | 04-10-2024 |
$28.06 | $27.9 | $28.06 | $28.2 | $27.85 | 54,891 | 04-09-2024 |
$27.67 | $27.57 | $27.67 | $27.91 | $27.52 | 70,843 | 04-08-2024 |
$27.46 | $27.45 | $27.46 | $27.64 | $27.19 | 60,887 | 04-05-2024 |
$27.51 | $28.44 | $27.51 | $28.515 | $27.43 | 83,266 | 04-04-2024 |
$28.28 | $28.44 | $28.28 | $28.82 | $28.21 | 83,347 | 04-03-2024 |
$28.65 | $28.97 | $28.65 | $29.03 | $28.2831 | 78,409 | 04-02-2024 |
$29.12 | $29.37 | $29.12 | $29.56 | $28.9 | 108,306 | 04-01-2024 |
$29.3 | $29.22 | $29.3 | $29.54 | $29.05 | 106,806 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turning Point Brands Inc. Company Name:
TPB Stock Symbol:
NYSE Market:
Turning Point Brands Inc. Website:
Turning Point Brands, Inc. (NYSE: TPB) announced the date and time for its conference call to review first quarter 2024 results. The conference call will be on Thursday, May 2nd, 2024, at 10:00 a.m. Eastern to discuss results with the investment community. Interested analysts and professional...
As the Benzinga Cannabis Capital Conference gets underway in Florida, gathering top CEOs, investors and leaders in the cannabis industry, let'...
2024-04-15 03:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...