Short Information | Turning Point Brands Inc. (NYSE:TPB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,602 |
Total Actual Volume | 1,626,613 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 80 |
Average Short Percentage | 0.14% |
Is there a TPB Short Squeeze or Breakout about to happen?
See the TPB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $32.5 | $33.21 | $33.23 | $32.31 | 64,058 | 189 | 0.3% |
07-01-2024 | $32.31 | $32.43 | $32.48 | $31.97 | 63,156 | 8 | 0.01% |
06-28-2024 | $32.01 | $32.09 | $32.165 | $31.69 | 315,288 | 3 | 0% |
06-27-2024 | $32.45 | $31.69 | $33.031 | $31.45 | 78,780 | 289 | 0.37% |
06-26-2024 | $31.99 | $32.46 | $32.83 | $31.86 | 57,256 | 3 | 0.01% |
06-24-2024 | $32.21 | $32.1 | $32.615 | $32.04 | 65,085 | 16 | 0.02% |
06-20-2024 | $32.52 | $32.33 | $32.5496 | $32.05 | 55,458 | 8 | 0.01% |
06-18-2024 | $31.78 | $32.53 | $32.53 | $31.34 | 73,760 | 4 | 0.01% |
06-17-2024 | $30.79 | $31.95 | $31.96 | $30.75 | 78,639 | 40 | 0.05% |
06-13-2024 | $31.31 | $31.39 | $31.48 | $30.85 | 73,215 | 33 | 0.05% |
06-12-2024 | $32.46 | $31.41 | $32.69 | $31.41 | 87,056 | 100 | 0.11% |
06-10-2024 | $31.36 | $31.61 | $31.655 | $30.95 | 73,337 | 20 | 0.03% |
06-07-2024 | $31.91 | $31.68 | $31.94 | $31.01 | 84,653 | 85 | 0.1% |
06-06-2024 | $32.34 | $32 | $32.4546 | $31.9401 | 36,511 | 448 | 1.23% |
06-05-2024 | $32.44 | $32.35 | $32.71 | $32.1413 | 73,767 | 98 | 0.13% |
06-04-2024 | $32.37 | $32.29 | $32.66 | $32.11 | 73,246 | 79 | 0.11% |
06-03-2024 | $32.8 | $32.47 | $32.82 | $32.37 | 73,401 | 100 | 0.14% |
05-30-2024 | $32.94 | $32.45 | $33.235 | $32.15 | 55,396 | 1 | 0% |
05-29-2024 | $32.28 | $32.81 | $33.155 | $32.11 | 75,951 | 40 | 0.05% |
05-28-2024 | $33.19 | $32.68 | $33.3389 | $32.49 | 68,600 | 38 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
Turning Point Brands Inc. Company Name:
TPB Stock Symbol:
NYSE Market:
Turning Point Brands Inc. Website:
-Q1 2024 Adjusted EBITDA of $25.3 million, up 22% over prior year - Net Sales for Q1 2024 Zig-Zag and Stoker’s Products Increased 10% Year-Over-Year -Company reaffirms full-year 2024 adjusted EBITDA guidance of $95 to $100 million. Turning Point Brands, Inc . ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...