Last: | $21.29 |
---|---|
Change Percent: | -0.43% |
Open: | $21.15 |
Close: | $21.29 |
High: | $21.3 |
Low: | $20.87 |
Volume: | 371,292 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.29 | $21.15 | $21.29 | $21.3 | $20.87 | 371,292 | 07-02-2024 |
$21.06 | $21.85 | $21.06 | $21.93 | $20.84 | 474,717 | 07-01-2024 |
$21.78 | $21.99 | $21.78 | $22.83 | $21.69 | 1,200,426 | 06-28-2024 |
$21.95 | $21.9 | $21.95 | $22.18 | $21.53 | 445,799 | 06-27-2024 |
$21.89 | $21.75 | $21.89 | $21.95 | $21.5615 | 332,129 | 06-26-2024 |
$21.93 | $22 | $21.93 | $22.15 | $21.52 | 340,522 | 06-25-2024 |
$21.89 | $21.74 | $21.89 | $22.08 | $21.6 | 330,130 | 06-24-2024 |
$21.68 | $21.74 | $21.68 | $21.76 | $20.48 | 1,529,562 | 06-21-2024 |
$22.06 | $21.81 | $22.06 | $22.2403 | $21.44 | 428,682 | 06-20-2024 |
$21.73 | $21.19 | $21.73 | $21.785 | $20.9 | 503,490 | 06-19-2024 |
$21.73 | $21.19 | $21.73 | $21.785 | $20.9 | 503,490 | 06-18-2024 |
$21.22 | $20.72 | $21.22 | $21.23 | $20.485 | 539,426 | 06-17-2024 |
$20.72 | $20.22 | $20.72 | $21.53 | $20.22 | 933,187 | 06-14-2024 |
$19.2 | $19.74 | $19.2 | $19.85 | $19.15 | 342,603 | 06-13-2024 |
$19.87 | $20.28 | $19.87 | $20.4 | $19.82 | 382,510 | 06-12-2024 |
$19.5 | $19.49 | $19.5 | $20 | $19.29 | 458,433 | 06-11-2024 |
$19.66 | $19.51 | $19.66 | $19.985 | $19.3 | 615,569 | 06-10-2024 |
$19.87 | $20.46 | $19.87 | $20.56 | $19.82 | 538,659 | 06-07-2024 |
$20.6 | $21.26 | $20.6 | $21.38 | $20.28 | 478,401 | 06-06-2024 |
$21.31 | $21 | $21.31 | $21.31 | $20.63 | 856,172 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tutor Perini Corporation Company Name:
TPC Stock Symbol:
NYSE Market:
Tutor Perini Corporation Website:
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that the Company, in a joint venture with O&G Industries, Inc. (“O&G”), has been awarded a contract by Amtrak for the Connectic...
Tutor Perini Corporation (NYSE: TPC) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.82% on the day to $21.75. Tutor Perini Corporation, a construction company, provides diversified general contracting, construction management, and design-build services to priv...
Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that its subsidiary, Lunda Construction Company, has been awarded a project by the City of St. Paul, Minnesota, valued at approximately $53.6 million f...